Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Aptitude Software Group (APTD) by Steve Moore in ShareProphets
- Avoid Ingenta (ING) by Steve Moore in ShareProphets
- Buy Duke Capital Limited (DUKE) by Tom Winnifrith in ShareProphets
- Buy Duke Capital Limited (DUKE) by Steve Moore in ShareProphets
- Sell Cambridge Cognition Holdings (COG) by Steve Moore in ShareProphets
- Buy SDI Group (SDI) by Hot Stock Rockets in ShareProphets
- Buy Manolete Partners (MANO) by Canaccord Genuity
- Buy Primary Health Properties (PHP) by Deutsche Bank
- Buy Halfords Group (HFD) by Shore Capital
- Avoid Coppa Collective plc (COPC) by Steve Moore in ShareProphets
- Hold Bytes Technology Group (BYIT) by Jefferies
- Underperform Partners Group Private Equity Limited. (EUR) (PEY) by Jefferies
- Buy Berkeley Group Holdings (The) (BKG) by Jefferies
- Underweight Haleon (HLN) by JP Morgan
- Buy Chemring Group (CHG) by Jefferies
- Hold Serco Group (SRP) by Jefferies
- Buy Bunzl (BNZL) by Citi
- Buy Moonpig Group (MOON) by Berenberg
- Buy Tharisa (DI) (THS) by Berenberg
- Buy Zotefoams (ZTF) by John Ficenec in The Times - Tempus
Victrex plc (VCT) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/09/2010 | 1,264.00p | 1,302.00p | 1,202.88p | 1,203.00p | 443287 |
| 16/09/2010 | 1,238.00p | 1,254.00p | 1,222.00p | 1,239.00p | 51119 |
| 15/09/2010 | 1,228.00p | 1,250.00p | 1,224.00p | 1,233.00p | 44362 |
| 14/09/2010 | 1,249.00p | 1,249.00p | 1,228.00p | 1,233.00p | 25343 |
| 13/09/2010 | 1,258.00p | 1,268.00p | 1,210.00p | 1,241.00p | 73052 |
| 10/09/2010 | 1,188.00p | 1,263.00p | 1,187.23p | 1,231.00p | 60003 |
| 09/09/2010 | 1,157.00p | 1,194.00p | 1,157.00p | 1,187.00p | 100036 |
| 08/09/2010 | 1,150.00p | 1,161.00p | 1,145.42p | 1,157.00p | 34430 |
| 07/09/2010 | 1,145.00p | 1,156.51p | 1,143.00p | 1,149.00p | 26177 |
| 06/09/2010 | 1,135.00p | 1,161.00p | 1,132.00p | 1,140.00p | 19602 |
| 03/09/2010 | 1,107.00p | 1,129.00p | 1,094.00p | 1,122.00p | 123024 |
| 02/09/2010 | 1,116.00p | 1,119.00p | 1,096.90p | 1,100.00p | 199613 |
| 01/09/2010 | 1,099.00p | 1,120.00p | 1,080.00p | 1,120.00p | 165251 |
| 31/08/2010 | 1,062.00p | 1,085.00p | 1,062.00p | 1,076.00p | 92878 |
| 27/08/2010 | 1,097.00p | 1,097.00p | 1,071.00p | 1,080.00p | 100338 |
| 26/08/2010 | 1,089.00p | 1,091.00p | 1,078.00p | 1,090.00p | 27727 |
| 25/08/2010 | 1,111.00p | 1,111.00p | 1,069.00p | 1,080.00p | 157193 |
| 24/08/2010 | 1,081.00p | 1,104.00p | 1,066.12p | 1,093.00p | 62154 |
| 23/08/2010 | 1,097.00p | 1,125.00p | 1,097.00p | 1,109.00p | 28755 |
| 20/08/2010 | 1,094.00p | 1,101.00p | 1,085.00p | 1,086.00p | 15703 |
| 19/08/2010 | 1,113.00p | 1,116.00p | 1,081.00p | 1,085.00p | 45478 |
| 18/08/2010 | 1,125.00p | 1,128.00p | 1,110.00p | 1,113.00p | 14996 |
| 17/08/2010 | 1,117.00p | 1,122.00p | 1,107.00p | 1,120.00p | 55619 |
| 16/08/2010 | 1,114.00p | 1,116.12p | 1,095.00p | 1,102.00p | 48324 |
| 13/08/2010 | 1,131.00p | 1,131.00p | 1,102.00p | 1,118.00p | 23071 |
| 12/08/2010 | 1,111.00p | 1,111.00p | 1,072.00p | 1,102.00p | 83571 |
| 11/08/2010 | 1,141.00p | 1,161.00p | 1,092.00p | 1,108.00p | 47445 |
| 10/08/2010 | 1,171.00p | 1,180.00p | 1,145.00p | 1,159.00p | 60051 |
| 09/08/2010 | 1,204.00p | 1,208.00p | 1,175.00p | 1,188.00p | 24185 |
| 06/08/2010 | 1,199.00p | 1,211.00p | 1,137.00p | 1,187.00p | 30967 |
| 05/08/2010 | 1,238.00p | 1,247.86p | 1,186.00p | 1,197.00p | 92982 |
| 04/08/2010 | 1,218.00p | 1,248.84p | 1,200.00p | 1,248.00p | 25470 |
| 03/08/2010 | 1,292.00p | 1,292.00p | 1,222.00p | 1,228.00p | 77150 |
| 02/08/2010 | 1,233.00p | 1,320.00p | 1,231.00p | 1,283.00p | 56314 |
| 30/07/2010 | 1,221.00p | 1,231.00p | 1,187.50p | 1,220.00p | 109264 |
| 29/07/2010 | 1,212.00p | 1,225.00p | 1,198.00p | 1,212.00p | 31366 |
| 28/07/2010 | 1,221.00p | 1,249.90p | 1,199.00p | 1,214.00p | 62139 |
| 27/07/2010 | 1,194.00p | 1,245.00p | 1,177.59p | 1,226.00p | 73599 |
| 26/07/2010 | 1,184.00p | 1,190.00p | 1,160.00p | 1,181.00p | 18294 |
| 23/07/2010 | 1,150.00p | 1,178.00p | 1,149.00p | 1,168.00p | 38473 |
| 22/07/2010 | 1,138.00p | 1,172.00p | 1,123.00p | 1,158.00p | 46105 |
| 21/07/2010 | 1,131.00p | 1,150.00p | 1,130.00p | 1,133.00p | 49440 |
| 20/07/2010 | 1,147.00p | 1,147.00p | 1,126.00p | 1,133.00p | 32027 |
| 19/07/2010 | 1,153.00p | 1,155.00p | 1,129.00p | 1,130.00p | 34548 |
| 16/07/2010 | 1,149.00p | 1,170.00p | 1,138.00p | 1,147.00p | 34482 |
| 15/07/2010 | 1,170.00p | 1,170.00p | 1,146.00p | 1,154.00p | 47569 |
| 14/07/2010 | 1,177.00p | 1,177.00p | 1,154.00p | 1,166.00p | 62870 |
| 13/07/2010 | 1,176.00p | 1,185.00p | 1,165.00p | 1,167.00p | 34726 |
| 12/07/2010 | 1,153.00p | 1,183.00p | 1,147.00p | 1,165.00p | 52340 |
| 09/07/2010 | 1,146.00p | 1,160.00p | 1,139.00p | 1,144.00p | 31743 |
| 08/07/2010 | 1,140.00p | 1,167.00p | 1,140.00p | 1,158.00p | 62416 |
| 07/07/2010 | 1,106.00p | 1,141.00p | 1,083.58p | 1,136.00p | 79429 |
| 06/07/2010 | 1,072.00p | 1,114.00p | 1,069.00p | 1,103.00p | 77040 |
| 05/07/2010 | 1,060.00p | 1,085.00p | 1,044.00p | 1,079.00p | 32877 |
| 02/07/2010 | 1,058.00p | 1,062.00p | 1,041.00p | 1,055.00p | 75653 |
| 01/07/2010 | 1,078.00p | 1,100.00p | 1,045.00p | 1,049.00p | 117696 |
| 30/06/2010 | 1,085.00p | 1,111.00p | 1,085.00p | 1,094.00p | 85519 |
| 29/06/2010 | 1,111.00p | 1,120.00p | 1,087.00p | 1,089.00p | 51157 |
| 28/06/2010 | 1,129.00p | 1,138.00p | 1,121.00p | 1,129.00p | 40309 |
| 25/06/2010 | 1,139.00p | 1,142.00p | 1,099.00p | 1,126.00p | 47166 |
| 24/06/2010 | 1,165.00p | 1,165.00p | 1,130.00p | 1,131.00p | 46313 |
| 23/06/2010 | 1,162.00p | 1,162.00p | 1,148.00p | 1,152.00p | 42395 |
| 22/06/2010 | 1,131.00p | 1,163.00p | 1,120.00p | 1,160.00p | 64914 |
| 21/06/2010 | 1,136.00p | 1,151.00p | 1,135.00p | 1,151.00p | 36420 |
| 18/06/2010 | 1,166.00p | 1,168.00p | 1,135.00p | 1,140.00p | 217340 |
| 17/06/2010 | 1,179.00p | 1,193.00p | 1,162.00p | 1,175.00p | 27042 |
| 16/06/2010 | 1,170.00p | 1,182.00p | 1,150.00p | 1,175.00p | 56176 |
| 15/06/2010 | 1,123.00p | 1,170.00p | 1,123.00p | 1,164.00p | 47416 |
| 14/06/2010 | 1,148.00p | 1,148.00p | 1,124.00p | 1,138.00p | 86372 |
| 11/06/2010 | 1,107.00p | 1,152.00p | 1,103.00p | 1,149.00p | 97129 |
| 10/06/2010 | 1,104.00p | 1,120.00p | 1,092.00p | 1,120.00p | 57562 |
| 09/06/2010 | 1,059.00p | 1,122.00p | 1,059.00p | 1,120.00p | 102287 |
| 08/06/2010 | 1,081.00p | 1,081.00p | 1,051.00p | 1,075.00p | 65407 |
| 07/06/2010 | 1,070.00p | 1,098.00p | 1,065.00p | 1,070.00p | 64391 |
| 04/06/2010 | 1,109.00p | 1,114.00p | 1,051.97p | 1,074.00p | 109007 |
| 03/06/2010 | 1,100.00p | 1,123.00p | 1,072.00p | 1,089.00p | 70023 |
| 02/06/2010 | 1,047.00p | 1,093.00p | 1,026.00p | 1,092.00p | 112106 |
| 01/06/2010 | 1,061.00p | 1,061.00p | 1,010.00p | 1,049.00p | 68142 |
| 28/05/2010 | 1,057.00p | 1,078.00p | 1,031.00p | 1,054.00p | 99406 |
| 27/05/2010 | 1,014.00p | 1,054.00p | 1,013.00p | 1,051.00p | 169733 |
| 26/05/2010 | 953.50p | 1,008.00p | 950.00p | 1,008.00p | 209159 |
| 25/05/2010 | 928.00p | 950.00p | 926.00p | 939.50p | 55101 |
| 24/05/2010 | 936.50p | 963.00p | 927.50p | 952.00p | 132452 |
| 21/05/2010 | 919.50p | 942.06p | 908.50p | 937.00p | 82993 |
| 20/05/2010 | 958.00p | 958.00p | 929.84p | 933.50p | 110432 |
| 19/05/2010 | 969.00p | 975.00p | 946.50p | 956.00p | 52716 |
| 18/05/2010 | 988.50p | 1,006.00p | 982.50p | 987.50p | 22474 |
| 17/05/2010 | 982.00p | 1,007.00p | 976.50p | 980.50p | 48014 |
| 14/05/2010 | 1,004.00p | 1,008.00p | 985.50p | 990.00p | 80594 |
| 13/05/2010 | 997.00p | 1,010.00p | 982.00p | 1,000.00p | 155831 |
| 12/05/2010 | 978.00p | 1,002.00p | 978.00p | 997.50p | 54074 |
| 11/05/2010 | 981.00p | 989.50p | 959.50p | 989.50p | 73648 |
| 10/05/2010 | 973.50p | 1,011.00p | 973.50p | 990.00p | 183215 |
| 07/05/2010 | 979.50p | 979.50p | 959.00p | 965.00p | 107215 |
| 06/05/2010 | 976.00p | 1,015.00p | 966.50p | 987.50p | 90388 |
| 05/05/2010 | 1,001.00p | 1,002.00p | 977.00p | 990.00p | 60173 |
| 04/05/2010 | 1,010.00p | 1,040.00p | 991.00p | 997.00p | 90060 |
| 30/04/2010 | 1,018.00p | 1,031.00p | 992.00p | 1,010.00p | 51817 |
| 29/04/2010 | 1,010.00p | 1,026.00p | 998.50p | 1,013.00p | 75017 |
| 28/04/2010 | 1,009.00p | 1,010.00p | 995.00p | 1,000.00p | 177113 |
| 27/04/2010 | 1,017.00p | 1,033.00p | 1,000.00p | 1,000.00p | 83855 |
| 26/04/2010 | 1,001.00p | 1,020.00p | 1,001.00p | 1,018.00p | 70551 |
| 23/04/2010 | 1,010.00p | 1,019.00p | 998.00p | 1,005.00p | 635731 |
| 22/04/2010 | 1,013.00p | 1,017.00p | 1,002.00p | 1,007.00p | 130967 |
| 21/04/2010 | 1,011.00p | 1,019.00p | 1,004.00p | 1,004.00p | 17980 |
| 20/04/2010 | 1,000.00p | 1,011.00p | 996.50p | 1,006.00p | 69647 |
| 19/04/2010 | 985.00p | 993.99p | 981.50p | 991.00p | 68324 |
| 16/04/2010 | 1,005.00p | 1,006.00p | 994.00p | 994.00p | 63197 |
| 15/04/2010 | 998.00p | 1,011.00p | 994.50p | 1,001.00p | 45946 |
| 14/04/2010 | 995.00p | 996.00p | 980.00p | 993.50p | 27461 |
| 13/04/2010 | 1,013.00p | 1,028.64p | 980.00p | 997.50p | 44276 |
| 12/04/2010 | 1,008.00p | 1,037.00p | 1,008.00p | 1,019.00p | 126194 |
| 09/04/2010 | 1,009.00p | 1,014.00p | 1,000.00p | 1,007.00p | 71423 |
| 08/04/2010 | 916.00p | 1,036.00p | 916.00p | 988.50p | 379239 |
| 07/04/2010 | 878.00p | 906.00p | 872.00p | 894.50p | 72321 |
| 06/04/2010 | 872.00p | 884.50p | 857.00p | 882.00p | 30250 |
| 01/04/2010 | 881.50p | 883.00p | 872.50p | 878.50p | 39450 |
| 31/03/2010 | 880.00p | 897.00p | 857.00p | 880.50p | 54133 |
| 30/03/2010 | 898.00p | 900.00p | 878.00p | 888.50p | 33376 |
| 29/03/2010 | 891.00p | 900.00p | 881.50p | 893.00p | 14960 |
| 26/03/2010 | 900.50p | 910.50p | 882.00p | 896.50p | 645786 |
| 25/03/2010 | 885.50p | 923.50p | 885.50p | 902.50p | 87590 |
| 24/03/2010 | 874.00p | 894.50p | 872.00p | 888.00p | 31933 |
| 23/03/2010 | 887.00p | 887.00p | 874.50p | 876.00p | 31729 |
| 22/03/2010 | 883.00p | 883.00p | 865.00p | 879.00p | 61133 |
| 19/03/2010 | 882.00p | 884.00p | 871.00p | 883.00p | 158276 |
| 18/03/2010 | 877.00p | 883.50p | 871.50p | 880.00p | 56072 |
| 17/03/2010 | 868.00p | 878.00p | 868.00p | 877.00p | 15378 |
| 16/03/2010 | 882.00p | 883.50p | 874.00p | 874.00p | 31175 |
| 15/03/2010 | 885.00p | 885.00p | 874.75p | 882.00p | 30005 |
| 12/03/2010 | 884.50p | 889.50p | 878.50p | 883.00p | 17233 |
| 11/03/2010 | 874.00p | 885.50p | 873.00p | 880.00p | 162704 |
| 10/03/2010 | 887.00p | 890.00p | 873.00p | 884.50p | 128680 |
| 09/03/2010 | 879.50p | 884.50p | 869.00p | 879.00p | 28688 |
| 08/03/2010 | 885.00p | 899.50p | 885.00p | 887.50p | 38100 |
| 05/03/2010 | 860.00p | 897.00p | 860.00p | 890.00p | 99528 |
| 04/03/2010 | 870.50p | 889.00p | 870.00p | 882.50p | 65450 |
| 03/03/2010 | 868.50p | 882.00p | 868.50p | 880.00p | 49737 |
| 02/03/2010 | 870.00p | 880.00p | 867.00p | 880.00p | 35644 |
| 01/03/2010 | 874.50p | 890.00p | 871.50p | 880.00p | 74749 |
| 26/02/2010 | 850.00p | 870.00p | 841.50p | 870.00p | 44138 |
| 25/02/2010 | 853.50p | 864.00p | 851.00p | 860.00p | 117444 |
| 24/02/2010 | 858.00p | 865.50p | 847.50p | 863.50p | 36923 |
| 23/02/2010 | 869.50p | 874.50p | 855.50p | 864.50p | 170340 |
| 22/02/2010 | 861.50p | 902.50p | 861.50p | 873.50p | 194012 |
| 19/02/2010 | 838.00p | 869.00p | 838.00p | 865.00p | 36806 |
| 18/02/2010 | 843.00p | 851.50p | 840.00p | 851.50p | 30689 |
| 17/02/2010 | 822.00p | 848.00p | 822.00p | 843.00p | 133332 |
| 16/02/2010 | 812.50p | 829.00p | 812.00p | 827.00p | 46755 |
| 15/02/2010 | 819.00p | 819.50p | 808.50p | 811.00p | 84508 |
| 12/02/2010 | 828.50p | 839.50p | 807.50p | 823.00p | 90573 |
| 11/02/2010 | 818.00p | 840.50p | 818.00p | 832.00p | 61156 |
| 10/02/2010 | 823.00p | 823.50p | 802.50p | 806.00p | 21021 |
| 09/02/2010 | 815.00p | 829.50p | 815.00p | 824.50p | 26714 |
| 08/02/2010 | 812.00p | 833.50p | 812.00p | 820.00p | 40293 |
| 05/02/2010 | 829.50p | 829.50p | 809.09p | 816.50p | 68805 |
| 04/02/2010 | 825.50p | 828.00p | 811.00p | 828.00p | 55011 |
| 03/02/2010 | 841.00p | 849.00p | 829.00p | 832.00p | 39312 |
| 02/02/2010 | 840.00p | 853.00p | 837.50p | 849.00p | 32101 |
| 01/02/2010 | 820.00p | 849.00p | 815.00p | 840.00p | 113425 |
| 29/01/2010 | 855.00p | 877.00p | 816.00p | 816.00p | 117012 |
| 28/01/2010 | 825.50p | 850.00p | 819.50p | 834.50p | 89585 |
| 27/01/2010 | 811.50p | 824.00p | 808.50p | 820.50p | 39969 |
| 26/01/2010 | 825.00p | 835.00p | 823.00p | 826.00p | 48766 |
| 25/01/2010 | 825.50p | 836.50p | 825.00p | 825.00p | 28450 |
| 22/01/2010 | 837.50p | 843.00p | 825.00p | 825.00p | 105512 |
| 21/01/2010 | 839.00p | 841.50p | 830.00p | 830.00p | 24651 |
| 20/01/2010 | 836.50p | 848.00p | 835.00p | 840.50p | 43043 |
| 19/01/2010 | 838.00p | 848.50p | 838.00p | 847.00p | 20146 |
| 18/01/2010 | 844.50p | 850.00p | 840.00p | 850.00p | 52623 |
| 15/01/2010 | 846.00p | 860.50p | 825.00p | 846.50p | 78741 |
| 14/01/2010 | 843.00p | 848.00p | 825.00p | 845.50p | 88450 |
| 13/01/2010 | 842.00p | 851.00p | 830.50p | 831.00p | 31974 |
| 12/01/2010 | 863.00p | 863.00p | 831.00p | 840.00p | 31464 |
| 11/01/2010 | 840.00p | 874.50p | 825.00p | 855.00p | 101708 |
| 08/01/2010 | 834.00p | 852.00p | 825.00p | 844.50p | 30372 |
| 07/01/2010 | 831.00p | 839.00p | 826.50p | 831.50p | 289243 |
| 06/01/2010 | 806.00p | 830.00p | 806.00p | 827.50p | 32520 |
| 05/01/2010 | 805.00p | 820.00p | 805.00p | 810.00p | 594686 |
| 04/01/2010 | 790.00p | 823.00p | 790.00p | 820.00p | 22779 |
| 31/12/2009 | 797.00p | 827.00p | 797.00p | 810.00p | 7218 |
| 30/12/2009 | 810.00p | 811.50p | 798.50p | 811.50p | 22665 |
| 29/12/2009 | 781.50p | 810.00p | 781.50p | 808.00p | 13959 |
| 24/12/2009 | 802.00p | 803.00p | 798.50p | 799.00p | 2542 |
| 23/12/2009 | 788.00p | 810.00p | 788.00p | 806.00p | 14727 |
| 22/12/2009 | 805.00p | 809.00p | 790.00p | 805.00p | 20290 |
| 21/12/2009 | 792.00p | 798.50p | 785.00p | 796.00p | 29572 |
| 18/12/2009 | 788.50p | 797.00p | 784.00p | 794.00p | 256842 |
| 17/12/2009 | 773.00p | 794.50p | 773.00p | 788.00p | 70176 |
| 16/12/2009 | 781.50p | 793.00p | 774.14p | 792.00p | 329982 |
| 15/12/2009 | 814.50p | 818.18p | 786.00p | 789.50p | 176055 |
| 14/12/2009 | 817.00p | 820.00p | 802.50p | 809.00p | 97529 |
| 11/12/2009 | 793.50p | 828.54p | 793.50p | 805.00p | 47534 |
| 10/12/2009 | 789.00p | 805.00p | 778.00p | 789.50p | 77959 |
| 09/12/2009 | 799.50p | 799.50p | 782.00p | 793.00p | 88230 |
| 08/12/2009 | 812.50p | 840.50p | 794.00p | 795.50p | 142428 |
| 07/12/2009 | 817.50p | 834.00p | 813.50p | 833.00p | 24624 |
| 04/12/2009 | 815.00p | 827.00p | 802.00p | 827.00p | 37898 |
| 03/12/2009 | 815.50p | 830.00p | 815.00p | 815.50p | 203530 |
| 02/12/2009 | 823.50p | 838.03p | 800.00p | 832.00p | 101961 |
*Close Price adjusted for both dividends and splits