Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold JD Sports Fashion (JD.) by Mark Hartley in The Motley Fool
- Speculative Buy Kodal Minerals (KOD) by Canaccord Genuity
- Buy Renew Holdings (RNWH) by Peel Hunt
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
Victrex plc (VCT) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 06/03/2014 | 1,920.00p | 1,940.00p | 1,896.00p | 1,922.00p | 90138 |
| 05/03/2014 | 1,896.00p | 1,920.00p | 1,893.00p | 1,896.00p | 52582 |
| 04/03/2014 | 1,867.00p | 1,906.00p | 1,845.00p | 1,906.00p | 100694 |
| 03/03/2014 | 1,879.00p | 1,912.00p | 1,837.00p | 1,845.00p | 84560 |
| 28/02/2014 | 1,919.00p | 1,923.00p | 1,891.00p | 1,912.00p | 97333 |
| 27/02/2014 | 1,860.00p | 1,904.00p | 1,849.00p | 1,904.00p | 69136 |
| 26/02/2014 | 1,883.00p | 1,908.00p | 1,854.00p | 1,874.00p | 118907 |
| 25/02/2014 | 1,927.00p | 1,927.00p | 1,882.00p | 1,897.00p | 116484 |
| 24/02/2014 | 1,915.00p | 1,934.63p | 1,891.00p | 1,915.00p | 58011 |
| 21/02/2014 | 1,935.00p | 1,942.00p | 1,919.00p | 1,932.00p | 59408 |
| 20/02/2014 | 1,891.00p | 1,935.00p | 1,882.00p | 1,932.00p | 72712 |
| 19/02/2014 | 1,890.00p | 1,913.00p | 1,885.00p | 1,910.00p | 100935 |
| 18/02/2014 | 1,925.00p | 1,940.00p | 1,893.00p | 1,908.00p | 117000 |
| 17/02/2014 | 1,949.00p | 1,967.00p | 1,933.00p | 1,939.00p | 51298 |
| 14/02/2014 | 1,911.00p | 1,958.00p | 1,911.00p | 1,945.00p | 74718 |
| 13/02/2014 | 1,911.00p | 1,934.00p | 1,907.00p | 1,921.00p | 70351 |
| 12/02/2014 | 1,940.00p | 1,965.00p | 1,932.00p | 1,932.00p | 86880 |
| 11/02/2014 | 1,875.00p | 1,956.00p | 1,875.00p | 1,946.00p | 119493 |
| 10/02/2014 | 1,852.00p | 1,893.00p | 1,829.88p | 1,875.00p | 103443 |
| 07/02/2014 | 1,864.00p | 1,883.00p | 1,837.00p | 1,859.00p | 88788 |
| 06/02/2014 | 1,893.00p | 1,893.00p | 1,808.00p | 1,855.00p | 190304 |
| 05/02/2014 | 1,895.00p | 1,947.00p | 1,839.00p | 1,854.00p | 228314 |
| 04/02/2014 | 1,742.00p | 1,959.22p | 1,742.00p | 1,947.00p | 330196 |
| 03/02/2014 | 1,765.00p | 1,800.00p | 1,749.00p | 1,764.00p | 113945 |
| 31/01/2014 | 1,772.00p | 1,791.00p | 1,738.00p | 1,782.00p | 127775 |
| 30/01/2014 | 1,795.00p | 1,826.00p | 1,780.00p | 1,786.00p | 63210 |
| 29/01/2014 | 1,818.00p | 1,831.00p | 1,756.00p | 1,782.00p | 141052 |
| 28/01/2014 | 1,776.00p | 1,801.00p | 1,763.00p | 1,798.00p | 78094 |
| 27/01/2014 | 1,797.00p | 1,797.00p | 1,756.50p | 1,763.00p | 92261 |
| 24/01/2014 | 1,835.00p | 1,843.00p | 1,788.00p | 1,792.00p | 86441 |
| 23/01/2014 | 1,881.00p | 1,896.84p | 1,839.00p | 1,843.00p | 77760 |
| 22/01/2014 | 1,887.00p | 1,891.00p | 1,860.76p | 1,890.00p | 48106 |
| 21/01/2014 | 1,875.00p | 1,891.00p | 1,862.00p | 1,873.00p | 74683 |
| 20/01/2014 | 1,855.00p | 1,880.00p | 1,843.00p | 1,880.00p | 83212 |
| 17/01/2014 | 1,885.00p | 1,891.00p | 1,851.00p | 1,855.00p | 131604 |
| 16/01/2014 | 1,817.00p | 1,880.00p | 1,812.00p | 1,873.00p | 155457 |
| 15/01/2014 | 1,815.00p | 1,821.00p | 1,803.00p | 1,813.00p | 51808 |
| 14/01/2014 | 1,798.00p | 1,807.00p | 1,780.64p | 1,807.00p | 61077 |
| 13/01/2014 | 1,833.00p | 1,835.00p | 1,802.00p | 1,804.00p | 84061 |
| 10/01/2014 | 1,779.00p | 1,831.00p | 1,779.00p | 1,820.00p | 102013 |
| 09/01/2014 | 1,815.00p | 1,822.00p | 1,772.00p | 1,772.00p | 66322 |
| 08/01/2014 | 1,835.00p | 1,835.00p | 1,814.00p | 1,822.00p | 64075 |
| 07/01/2014 | 1,820.00p | 1,828.00p | 1,811.00p | 1,827.00p | 78909 |
| 06/01/2014 | 1,815.00p | 1,820.00p | 1,792.00p | 1,814.00p | 119013 |
| 03/01/2014 | 1,834.00p | 1,834.00p | 1,808.00p | 1,814.00p | 137548 |
| 02/01/2014 | 1,853.00p | 1,853.00p | 1,823.00p | 1,827.00p | 89065 |
| 31/12/2013 | 1,846.00p | 1,850.00p | 1,830.15p | 1,837.00p | 21825 |
| 30/12/2013 | 1,840.00p | 1,852.00p | 1,829.00p | 1,850.00p | 71479 |
| 27/12/2013 | 1,822.00p | 1,836.00p | 1,815.00p | 1,828.00p | 78602 |
| 24/12/2013 | 1,805.00p | 1,816.00p | 1,792.00p | 1,812.00p | 20295 |
| 23/12/2013 | 1,765.00p | 1,806.00p | 1,765.00p | 1,805.00p | 84098 |
| 20/12/2013 | 1,745.00p | 1,781.00p | 1,745.00p | 1,776.00p | 268300 |
| 19/12/2013 | 1,732.00p | 1,745.00p | 1,691.00p | 1,745.00p | 146546 |
| 18/12/2013 | 1,673.00p | 1,699.88p | 1,673.00p | 1,691.00p | 100944 |
| 17/12/2013 | 1,652.00p | 1,681.00p | 1,651.46p | 1,675.00p | 90468 |
| 16/12/2013 | 1,646.00p | 1,659.00p | 1,636.00p | 1,652.00p | 99343 |
| 13/12/2013 | 1,632.00p | 1,652.18p | 1,628.00p | 1,642.00p | 86079 |
| 12/12/2013 | 1,604.00p | 1,633.00p | 1,601.00p | 1,622.00p | 127963 |
| 11/12/2013 | 1,626.00p | 1,650.00p | 1,621.00p | 1,627.00p | 100931 |
| 10/12/2013 | 1,602.00p | 1,683.00p | 1,565.00p | 1,631.00p | 252500 |
| 09/12/2013 | 1,590.00p | 1,590.00p | 1,558.00p | 1,565.00p | 77393 |
| 06/12/2013 | 1,572.00p | 1,587.00p | 1,547.72p | 1,586.00p | 67637 |
| 05/12/2013 | 1,557.00p | 1,572.00p | 1,557.00p | 1,560.00p | 77236 |
| 04/12/2013 | 1,578.00p | 1,582.00p | 1,547.83p | 1,556.00p | 79860 |
| 03/12/2013 | 1,605.00p | 1,610.00p | 1,559.00p | 1,559.00p | 109804 |
| 02/12/2013 | 1,628.00p | 1,636.00p | 1,610.00p | 1,610.00p | 81359 |
| 29/11/2013 | 1,609.00p | 1,627.00p | 1,609.00p | 1,621.00p | 57905 |
| 28/11/2013 | 1,612.00p | 1,623.00p | 1,597.00p | 1,611.00p | 35190 |
| 27/11/2013 | 1,591.00p | 1,606.00p | 1,579.00p | 1,597.00p | 64498 |
| 26/11/2013 | 1,577.00p | 1,596.00p | 1,577.00p | 1,579.00p | 74848 |
| 25/11/2013 | 1,583.00p | 1,592.00p | 1,569.00p | 1,583.00p | 73954 |
| 22/11/2013 | 1,562.00p | 1,583.00p | 1,555.00p | 1,569.00p | 75825 |
| 21/11/2013 | 1,562.00p | 1,575.00p | 1,559.00p | 1,567.00p | 54881 |
| 20/11/2013 | 1,563.00p | 1,571.00p | 1,548.00p | 1,564.00p | 76641 |
| 19/11/2013 | 1,542.00p | 1,562.00p | 1,533.00p | 1,562.00p | 75725 |
| 18/11/2013 | 1,562.00p | 1,563.00p | 1,539.98p | 1,553.00p | 108957 |
| 15/11/2013 | 1,565.00p | 1,571.00p | 1,556.00p | 1,562.00p | 71793 |
| 14/11/2013 | 1,579.00p | 1,581.00p | 1,554.00p | 1,562.00p | 112816 |
| 13/11/2013 | 1,584.00p | 1,596.76p | 1,560.00p | 1,563.00p | 116266 |
| 12/11/2013 | 1,594.00p | 1,599.00p | 1,580.00p | 1,584.00p | 63744 |
| 11/11/2013 | 1,600.00p | 1,611.52p | 1,589.00p | 1,598.00p | 71588 |
| 08/11/2013 | 1,599.00p | 1,615.00p | 1,592.06p | 1,593.00p | 67239 |
| 07/11/2013 | 1,611.00p | 1,622.00p | 1,591.00p | 1,614.00p | 130911 |
| 06/11/2013 | 1,617.00p | 1,627.00p | 1,613.00p | 1,615.00p | 158179 |
| 05/11/2013 | 1,636.00p | 1,641.00p | 1,611.00p | 1,615.00p | 84534 |
| 04/11/2013 | 1,634.00p | 1,641.00p | 1,624.00p | 1,629.00p | 147479 |
| 01/11/2013 | 1,656.00p | 1,656.00p | 1,625.00p | 1,625.00p | 82313 |
| 31/10/2013 | 1,654.00p | 1,662.00p | 1,641.00p | 1,650.00p | 96609 |
| 30/10/2013 | 1,665.00p | 1,669.00p | 1,658.00p | 1,662.00p | 107203 |
| 29/10/2013 | 1,657.00p | 1,668.00p | 1,656.00p | 1,668.00p | 55657 |
| 28/10/2013 | 1,674.00p | 1,675.00p | 1,654.00p | 1,661.00p | 65926 |
| 25/10/2013 | 1,665.00p | 1,677.00p | 1,655.00p | 1,672.00p | 61651 |
| 24/10/2013 | 1,644.00p | 1,674.00p | 1,643.00p | 1,670.00p | 97100 |
| 23/10/2013 | 1,645.00p | 1,656.00p | 1,639.00p | 1,645.00p | 72102 |
| 22/10/2013 | 1,672.00p | 1,672.00p | 1,611.00p | 1,646.00p | 159845 |
| 21/10/2013 | 1,655.00p | 1,669.00p | 1,655.00p | 1,669.00p | 47789 |
| 18/10/2013 | 1,650.00p | 1,664.00p | 1,627.72p | 1,659.00p | 54757 |
| 17/10/2013 | 1,625.00p | 1,644.00p | 1,615.00p | 1,629.00p | 60389 |
| 16/10/2013 | 1,623.00p | 1,636.00p | 1,594.43p | 1,634.00p | 322226 |
| 15/10/2013 | 1,625.00p | 1,628.00p | 1,610.00p | 1,628.00p | 91756 |
| 14/10/2013 | 1,606.00p | 1,609.00p | 1,593.00p | 1,605.00p | 503745 |
| 11/10/2013 | 1,609.00p | 1,609.00p | 1,589.00p | 1,598.00p | 269032 |
| 10/10/2013 | 1,563.00p | 1,601.00p | 1,556.00p | 1,601.00p | 253919 |
| 09/10/2013 | 1,550.00p | 1,561.00p | 1,540.00p | 1,560.00p | 172697 |
| 08/10/2013 | 1,555.00p | 1,614.00p | 1,549.00p | 1,549.00p | 127014 |
| 07/10/2013 | 1,559.00p | 1,568.00p | 1,538.00p | 1,564.00p | 75261 |
| 04/10/2013 | 1,580.00p | 1,587.00p | 1,565.00p | 1,570.00p | 85459 |
| 03/10/2013 | 1,588.00p | 1,590.95p | 1,575.00p | 1,582.00p | 54003 |
| 02/10/2013 | 1,602.00p | 1,610.00p | 1,583.00p | 1,591.00p | 69764 |
| 01/10/2013 | 1,595.00p | 1,610.00p | 1,595.00p | 1,609.00p | 66671 |
| 30/09/2013 | 1,585.00p | 1,597.00p | 1,571.00p | 1,597.00p | 81620 |
| 27/09/2013 | 1,627.00p | 1,627.00p | 1,593.00p | 1,605.00p | 54654 |
| 26/09/2013 | 1,638.00p | 1,643.00p | 1,602.00p | 1,629.00p | 90905 |
| 25/09/2013 | 1,638.00p | 1,640.00p | 1,621.00p | 1,636.00p | 54152 |
| 24/09/2013 | 1,633.00p | 1,645.00p | 1,629.00p | 1,630.00p | 77238 |
| 23/09/2013 | 1,648.00p | 1,658.00p | 1,630.00p | 1,636.00p | 91672 |
| 20/09/2013 | 1,645.00p | 1,674.00p | 1,640.00p | 1,651.00p | 100333 |
| 19/09/2013 | 1,665.00p | 1,675.00p | 1,648.00p | 1,648.00p | 79238 |
| 18/09/2013 | 1,650.00p | 1,659.00p | 1,638.00p | 1,642.00p | 74181 |
| 17/09/2013 | 1,681.00p | 1,684.00p | 1,645.00p | 1,645.00p | 92200 |
| 16/09/2013 | 1,673.00p | 1,689.00p | 1,664.00p | 1,679.00p | 70814 |
| 13/09/2013 | 1,631.00p | 1,655.00p | 1,631.00p | 1,648.00p | 61366 |
| 12/09/2013 | 1,681.00p | 1,681.00p | 1,631.00p | 1,631.00p | 120944 |
| 11/09/2013 | 1,701.00p | 1,707.00p | 1,670.00p | 1,670.00p | 109830 |
| 10/09/2013 | 1,664.00p | 1,704.00p | 1,652.00p | 1,703.00p | 217716 |
| 09/09/2013 | 1,637.00p | 1,652.00p | 1,624.00p | 1,652.00p | 98316 |
| 06/09/2013 | 1,619.00p | 1,642.00p | 1,617.00p | 1,640.00p | 144175 |
| 05/09/2013 | 1,613.00p | 1,627.00p | 1,603.00p | 1,625.00p | 95895 |
| 04/09/2013 | 1,599.00p | 1,616.00p | 1,581.00p | 1,616.00p | 115299 |
| 03/09/2013 | 1,610.00p | 1,615.00p | 1,585.00p | 1,594.00p | 92330 |
| 02/09/2013 | 1,588.00p | 1,605.00p | 1,568.00p | 1,605.00p | 76120 |
| 30/08/2013 | 1,583.00p | 1,586.00p | 1,561.00p | 1,568.00p | 69565 |
| 29/08/2013 | 1,573.00p | 1,585.00p | 1,566.00p | 1,578.00p | 99173 |
| 28/08/2013 | 1,611.00p | 1,621.00p | 1,566.00p | 1,566.00p | 138077 |
| 27/08/2013 | 1,619.00p | 1,627.00p | 1,603.00p | 1,621.00p | 245375 |
| 23/08/2013 | 1,615.00p | 1,644.00p | 1,615.00p | 1,627.00p | 117353 |
| 22/08/2013 | 1,600.00p | 1,626.00p | 1,599.00p | 1,624.00p | 148248 |
| 21/08/2013 | 1,579.00p | 1,602.00p | 1,574.00p | 1,600.00p | 209669 |
| 20/08/2013 | 1,562.00p | 1,575.00p | 1,542.00p | 1,574.00p | 159049 |
| 19/08/2013 | 1,561.00p | 1,575.00p | 1,538.00p | 1,575.00p | 191588 |
| 16/08/2013 | 1,537.00p | 1,549.00p | 1,516.00p | 1,549.00p | 99730 |
| 15/08/2013 | 1,552.00p | 1,563.00p | 1,518.00p | 1,524.00p | 109370 |
| 14/08/2013 | 1,544.00p | 1,567.00p | 1,544.00p | 1,556.00p | 106316 |
| 13/08/2013 | 1,523.00p | 1,557.00p | 1,523.00p | 1,544.00p | 120059 |
| 12/08/2013 | 1,534.00p | 1,541.18p | 1,514.00p | 1,523.00p | 62985 |
| 09/08/2013 | 1,525.00p | 1,533.00p | 1,518.00p | 1,525.00p | 97087 |
| 08/08/2013 | 1,516.00p | 1,526.00p | 1,508.00p | 1,523.00p | 91599 |
| 07/08/2013 | 1,514.00p | 1,526.00p | 1,503.00p | 1,503.00p | 109092 |
| 06/08/2013 | 1,519.00p | 1,527.00p | 1,503.98p | 1,518.00p | 162110 |
| 05/08/2013 | 1,521.00p | 1,533.00p | 1,516.00p | 1,523.00p | 119148 |
| 02/08/2013 | 1,521.00p | 1,525.00p | 1,514.00p | 1,525.00p | 129096 |
| 01/08/2013 | 1,518.00p | 1,528.00p | 1,517.00p | 1,520.00p | 122946 |
| 31/07/2013 | 1,515.00p | 1,525.00p | 1,510.00p | 1,510.00p | 200581 |
| 30/07/2013 | 1,511.00p | 1,526.00p | 1,511.00p | 1,520.00p | 130856 |
| 29/07/2013 | 1,510.00p | 1,519.00p | 1,495.00p | 1,506.00p | 162137 |
| 26/07/2013 | 1,545.00p | 1,545.00p | 1,495.00p | 1,495.00p | 162991 |
| 25/07/2013 | 1,562.00p | 1,568.00p | 1,524.00p | 1,528.00p | 115943 |
| 24/07/2013 | 1,577.00p | 1,588.00p | 1,563.00p | 1,568.00p | 110619 |
| 23/07/2013 | 1,591.00p | 1,604.00p | 1,572.00p | 1,572.00p | 109094 |
| 22/07/2013 | 1,580.00p | 1,595.00p | 1,575.00p | 1,592.00p | 77375 |
| 19/07/2013 | 1,588.00p | 1,595.00p | 1,571.00p | 1,575.00p | 131189 |
| 18/07/2013 | 1,601.00p | 1,602.00p | 1,579.00p | 1,595.00p | 111864 |
| 17/07/2013 | 1,589.00p | 1,611.00p | 1,561.00p | 1,600.00p | 150654 |
| 16/07/2013 | 1,621.00p | 1,623.00p | 1,584.00p | 1,588.00p | 159629 |
| 15/07/2013 | 1,637.00p | 1,653.94p | 1,604.00p | 1,611.00p | 161867 |
| 12/07/2013 | 1,644.00p | 1,660.00p | 1,630.00p | 1,637.00p | 96512 |
| 11/07/2013 | 1,634.00p | 1,654.00p | 1,618.00p | 1,644.00p | 114772 |
| 10/07/2013 | 1,630.00p | 1,631.00p | 1,583.00p | 1,618.00p | 86131 |
| 09/07/2013 | 1,605.00p | 1,632.00p | 1,604.00p | 1,619.00p | 121852 |
| 08/07/2013 | 1,569.00p | 1,611.00p | 1,555.00p | 1,596.00p | 101733 |
| 05/07/2013 | 1,593.00p | 1,609.00p | 1,555.00p | 1,555.00p | 135949 |
| 04/07/2013 | 1,542.00p | 1,589.75p | 1,524.00p | 1,577.00p | 112837 |
| 03/07/2013 | 1,511.00p | 1,528.00p | 1,506.00p | 1,520.00p | 100682 |
| 02/07/2013 | 1,564.00p | 1,565.00p | 1,518.00p | 1,528.00p | 193778 |
| 01/07/2013 | 1,542.00p | 1,576.00p | 1,537.00p | 1,565.00p | 122881 |
| 28/06/2013 | 1,551.00p | 1,559.00p | 1,531.00p | 1,544.00p | 134916 |
| 27/06/2013 | 1,523.00p | 1,557.00p | 1,517.00p | 1,549.00p | 181079 |
| 26/06/2013 | 1,532.00p | 1,561.80p | 1,502.00p | 1,534.00p | 217495 |
| 25/06/2013 | 1,478.00p | 1,505.00p | 1,459.00p | 1,502.00p | 227618 |
| 24/06/2013 | 1,515.00p | 1,520.00p | 1,459.00p | 1,459.00p | 193465 |
| 21/06/2013 | 1,564.00p | 1,584.00p | 1,517.00p | 1,517.00p | 209576 |
| 20/06/2013 | 1,592.00p | 1,608.00p | 1,552.00p | 1,558.00p | 104157 |
| 19/06/2013 | 1,611.00p | 1,618.00p | 1,592.00p | 1,608.00p | 106588 |
| 18/06/2013 | 1,607.00p | 1,629.00p | 1,602.00p | 1,609.00p | 122864 |
| 17/06/2013 | 1,611.00p | 1,636.80p | 1,599.00p | 1,608.00p | 95611 |
| 14/06/2013 | 1,608.00p | 1,622.00p | 1,587.00p | 1,615.00p | 97966 |
| 13/06/2013 | 1,606.00p | 1,608.00p | 1,577.00p | 1,587.00p | 116271 |
| 12/06/2013 | 1,617.00p | 1,633.00p | 1,591.60p | 1,608.00p | 90959 |
| 11/06/2013 | 1,661.00p | 1,668.00p | 1,610.00p | 1,622.00p | 103076 |
| 10/06/2013 | 1,645.00p | 1,673.00p | 1,645.00p | 1,668.00p | 60029 |
| 07/06/2013 | 1,663.00p | 1,669.00p | 1,629.00p | 1,664.00p | 183727 |
| 06/06/2013 | 1,677.00p | 1,682.00p | 1,642.75p | 1,665.00p | 140432 |
| 05/06/2013 | 1,666.00p | 1,689.00p | 1,664.00p | 1,670.00p | 246439 |
| 04/06/2013 | 1,692.00p | 1,699.00p | 1,671.00p | 1,678.00p | 145735 |
| 03/06/2013 | 1,699.00p | 1,706.00p | 1,680.00p | 1,680.00p | 251235 |
| 31/05/2013 | 1,741.00p | 1,745.00p | 1,701.51p | 1,702.00p | 260114 |
| 30/05/2013 | 1,729.00p | 1,759.00p | 1,713.00p | 1,737.00p | 215305 |
| 29/05/2013 | 1,755.00p | 1,784.00p | 1,717.00p | 1,730.00p | 237062 |
| 28/05/2013 | 1,678.00p | 1,791.00p | 1,628.00p | 1,765.00p | 280340 |
| 24/05/2013 | 1,647.00p | 1,649.85p | 1,625.00p | 1,628.00p | 89692 |
*Close Price adjusted for both dividends and splits