Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Victrex plc (VCT) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/01/2013 | 1,600.00p | 1,600.00p | 1,562.00p | 1,566.00p | 162772 |
| 29/01/2013 | 1,618.00p | 1,631.15p | 1,594.00p | 1,600.00p | 145962 |
| 28/01/2013 | 1,617.00p | 1,629.00p | 1,603.00p | 1,616.00p | 105511 |
| 25/01/2013 | 1,594.00p | 1,629.00p | 1,588.00p | 1,623.00p | 196307 |
| 24/01/2013 | 1,611.00p | 1,624.00p | 1,600.00p | 1,620.00p | 122198 |
| 23/01/2013 | 1,580.00p | 1,616.00p | 1,579.00p | 1,600.00p | 187582 |
| 22/01/2013 | 1,574.00p | 1,603.00p | 1,561.00p | 1,578.00p | 215895 |
| 21/01/2013 | 1,593.00p | 1,596.85p | 1,572.00p | 1,578.00p | 94107 |
| 18/01/2013 | 1,589.00p | 1,597.00p | 1,577.00p | 1,586.00p | 90065 |
| 17/01/2013 | 1,580.00p | 1,602.00p | 1,580.00p | 1,584.00p | 123672 |
| 16/01/2013 | 1,544.00p | 1,583.16p | 1,540.00p | 1,583.00p | 393131 |
| 15/01/2013 | 1,560.00p | 1,560.00p | 1,522.00p | 1,549.00p | 231246 |
| 14/01/2013 | 1,603.00p | 1,603.00p | 1,563.00p | 1,591.00p | 246528 |
| 11/01/2013 | 1,608.00p | 1,608.00p | 1,595.00p | 1,597.00p | 261192 |
| 10/01/2013 | 1,599.00p | 1,606.00p | 1,590.00p | 1,598.00p | 414224 |
| 09/01/2013 | 1,622.00p | 1,622.00p | 1,586.00p | 1,600.00p | 274777 |
| 08/01/2013 | 1,617.00p | 1,617.00p | 1,592.00p | 1,603.00p | 95544 |
| 07/01/2013 | 1,647.00p | 1,647.00p | 1,609.00p | 1,613.00p | 154231 |
| 04/01/2013 | 1,643.00p | 1,650.00p | 1,628.00p | 1,640.00p | 71385 |
| 03/01/2013 | 1,644.00p | 1,649.00p | 1,628.00p | 1,646.00p | 121430 |
| 02/01/2013 | 1,650.00p | 1,656.00p | 1,632.00p | 1,634.00p | 107642 |
| 31/12/2012 | 1,612.00p | 1,619.00p | 1,590.00p | 1,619.00p | 30089 |
| 28/12/2012 | 1,602.00p | 1,612.00p | 1,588.00p | 1,594.00p | 68331 |
| 27/12/2012 | 1,616.00p | 1,627.00p | 1,599.00p | 1,600.00p | 70127 |
| 24/12/2012 | 1,599.00p | 1,626.00p | 1,584.00p | 1,602.00p | 28803 |
| 21/12/2012 | 1,600.00p | 1,612.00p | 1,555.00p | 1,588.00p | 240336 |
| 20/12/2012 | 1,646.00p | 1,650.00p | 1,605.00p | 1,606.00p | 263954 |
| 19/12/2012 | 1,642.00p | 1,670.00p | 1,642.00p | 1,649.00p | 151852 |
| 18/12/2012 | 1,623.00p | 1,633.00p | 1,618.00p | 1,631.00p | 189166 |
| 17/12/2012 | 1,632.00p | 1,637.75p | 1,613.00p | 1,620.00p | 289841 |
| 14/12/2012 | 1,598.00p | 1,641.00p | 1,589.00p | 1,633.00p | 228955 |
| 13/12/2012 | 1,599.00p | 1,599.00p | 1,559.00p | 1,581.00p | 286085 |
| 12/12/2012 | 1,578.00p | 1,581.00p | 1,553.00p | 1,572.00p | 246011 |
| 11/12/2012 | 1,609.00p | 1,643.00p | 1,542.00p | 1,553.00p | 390483 |
| 10/12/2012 | 1,661.00p | 1,661.00p | 1,611.00p | 1,636.00p | 155541 |
| 07/12/2012 | 1,572.00p | 1,630.16p | 1,572.00p | 1,630.00p | 219460 |
| 06/12/2012 | 1,561.00p | 1,581.00p | 1,560.00p | 1,572.00p | 362295 |
| 05/12/2012 | 1,538.00p | 1,545.00p | 1,518.00p | 1,532.00p | 260438 |
| 04/12/2012 | 1,529.00p | 1,538.00p | 1,519.00p | 1,527.00p | 169144 |
| 03/12/2012 | 1,535.00p | 1,539.00p | 1,523.00p | 1,535.00p | 173756 |
| 30/11/2012 | 1,545.00p | 1,550.00p | 1,534.00p | 1,538.00p | 218698 |
| 29/11/2012 | 1,545.00p | 1,549.00p | 1,533.00p | 1,545.00p | 259982 |
| 28/11/2012 | 1,538.00p | 1,546.00p | 1,526.00p | 1,532.00p | 194456 |
| 27/11/2012 | 1,546.00p | 1,559.00p | 1,537.00p | 1,543.00p | 155735 |
| 26/11/2012 | 1,531.00p | 1,540.00p | 1,531.00p | 1,536.00p | 88998 |
| 23/11/2012 | 1,513.00p | 1,556.00p | 1,498.20p | 1,540.00p | 187519 |
| 22/11/2012 | 1,520.00p | 1,524.00p | 1,513.00p | 1,519.00p | 121338 |
| 21/11/2012 | 1,533.00p | 1,533.00p | 1,511.00p | 1,515.00p | 97167 |
| 20/11/2012 | 1,500.00p | 1,553.00p | 1,500.00p | 1,535.00p | 205643 |
| 19/11/2012 | 1,472.00p | 1,497.00p | 1,467.00p | 1,495.00p | 163543 |
| 16/11/2012 | 1,458.00p | 1,469.00p | 1,457.00p | 1,458.00p | 255648 |
| 15/11/2012 | 1,476.00p | 1,476.00p | 1,460.00p | 1,462.00p | 174420 |
| 14/11/2012 | 1,466.00p | 1,472.00p | 1,460.00p | 1,466.00p | 186693 |
| 13/11/2012 | 1,451.00p | 1,472.00p | 1,449.00p | 1,469.00p | 180741 |
| 12/11/2012 | 1,508.00p | 1,508.00p | 1,450.00p | 1,458.00p | 139637 |
| 09/11/2012 | 1,433.00p | 1,451.00p | 1,428.00p | 1,448.00p | 130055 |
| 08/11/2012 | 1,429.00p | 1,437.00p | 1,418.00p | 1,432.00p | 150804 |
| 07/11/2012 | 1,446.00p | 1,457.00p | 1,418.00p | 1,418.00p | 76332 |
| 06/11/2012 | 1,433.00p | 1,446.00p | 1,427.00p | 1,441.00p | 81528 |
| 05/11/2012 | 1,441.00p | 1,441.00p | 1,415.00p | 1,429.00p | 73243 |
| 02/11/2012 | 1,421.00p | 1,435.00p | 1,420.00p | 1,429.00p | 130266 |
| 01/11/2012 | 1,426.00p | 1,438.00p | 1,416.00p | 1,435.00p | 105932 |
| 31/10/2012 | 1,437.00p | 1,446.00p | 1,424.00p | 1,425.00p | 104661 |
| 30/10/2012 | 1,386.00p | 1,457.00p | 1,386.00p | 1,437.00p | 114789 |
| 29/10/2012 | 1,419.00p | 1,423.00p | 1,399.00p | 1,421.00p | 77170 |
| 26/10/2012 | 1,409.00p | 1,414.00p | 1,397.00p | 1,413.00p | 117879 |
| 25/10/2012 | 1,382.00p | 1,425.00p | 1,382.00p | 1,417.00p | 190231 |
| 24/10/2012 | 1,383.00p | 1,389.00p | 1,372.00p | 1,385.00p | 79797 |
| 23/10/2012 | 1,402.00p | 1,403.00p | 1,366.00p | 1,380.00p | 131069 |
| 22/10/2012 | 1,398.00p | 1,402.00p | 1,382.00p | 1,398.00p | 123363 |
| 19/10/2012 | 1,402.00p | 1,420.00p | 1,390.00p | 1,400.00p | 121852 |
| 18/10/2012 | 1,414.00p | 1,431.00p | 1,391.00p | 1,408.00p | 221478 |
| 17/10/2012 | 1,405.00p | 1,422.14p | 1,392.00p | 1,422.00p | 203378 |
| 16/10/2012 | 1,404.00p | 1,413.00p | 1,393.00p | 1,403.00p | 225837 |
| 15/10/2012 | 1,390.00p | 1,414.00p | 1,389.00p | 1,400.00p | 142230 |
| 12/10/2012 | 1,435.00p | 1,435.00p | 1,385.00p | 1,400.00p | 206469 |
| 11/10/2012 | 1,399.00p | 1,424.00p | 1,394.00p | 1,415.00p | 154801 |
| 10/10/2012 | 1,403.00p | 1,409.00p | 1,396.00p | 1,403.00p | 183859 |
| 09/10/2012 | 1,415.00p | 1,415.00p | 1,395.00p | 1,406.00p | 190428 |
| 08/10/2012 | 1,373.00p | 1,414.00p | 1,364.00p | 1,411.00p | 209610 |
| 05/10/2012 | 1,397.00p | 1,397.00p | 1,374.00p | 1,380.00p | 261399 |
| 04/10/2012 | 1,359.00p | 1,402.00p | 1,348.00p | 1,380.00p | 434489 |
| 03/10/2012 | 1,361.00p | 1,371.00p | 1,331.00p | 1,331.00p | 241087 |
| 02/10/2012 | 1,339.00p | 1,376.11p | 1,339.00p | 1,362.00p | 128568 |
| 01/10/2012 | 1,323.00p | 1,367.00p | 1,323.00p | 1,362.00p | 116019 |
| 28/09/2012 | 1,337.00p | 1,344.30p | 1,319.00p | 1,322.00p | 108443 |
| 27/09/2012 | 1,320.00p | 1,337.13p | 1,313.00p | 1,337.00p | 118991 |
| 26/09/2012 | 1,335.00p | 1,354.00p | 1,319.00p | 1,328.00p | 115856 |
| 25/09/2012 | 1,344.00p | 1,361.00p | 1,341.00p | 1,356.00p | 156964 |
| 24/09/2012 | 1,363.00p | 1,376.00p | 1,336.00p | 1,348.00p | 156842 |
| 21/09/2012 | 1,379.00p | 1,386.00p | 1,373.00p | 1,375.00p | 171521 |
| 20/09/2012 | 1,378.00p | 1,380.00p | 1,359.00p | 1,377.00p | 174432 |
| 19/09/2012 | 1,379.00p | 1,391.58p | 1,364.00p | 1,390.00p | 164209 |
| 18/09/2012 | 1,438.00p | 1,438.00p | 1,369.00p | 1,371.00p | 196329 |
| 17/09/2012 | 1,445.00p | 1,476.00p | 1,443.28p | 1,449.00p | 92729 |
| 14/09/2012 | 1,402.00p | 1,471.00p | 1,401.00p | 1,466.00p | 172444 |
| 13/09/2012 | 1,388.00p | 1,399.00p | 1,375.00p | 1,377.00p | 66840 |
| 12/09/2012 | 1,376.00p | 1,401.00p | 1,356.00p | 1,397.00p | 124367 |
| 11/09/2012 | 1,374.00p | 1,383.00p | 1,349.00p | 1,367.00p | 71744 |
| 10/09/2012 | 1,382.00p | 1,388.00p | 1,374.00p | 1,387.00p | 71946 |
| 07/09/2012 | 1,344.00p | 1,376.00p | 1,344.00p | 1,374.00p | 111117 |
| 06/09/2012 | 1,309.00p | 1,339.00p | 1,309.00p | 1,336.00p | 155809 |
| 05/09/2012 | 1,313.00p | 1,319.00p | 1,295.00p | 1,309.00p | 115858 |
| 04/09/2012 | 1,352.00p | 1,352.00p | 1,311.00p | 1,314.00p | 108433 |
| 03/09/2012 | 1,341.00p | 1,370.00p | 1,322.00p | 1,351.00p | 109280 |
| 31/08/2012 | 1,316.00p | 1,344.00p | 1,316.00p | 1,342.00p | 121169 |
| 30/08/2012 | 1,316.00p | 1,321.00p | 1,303.00p | 1,312.00p | 72363 |
| 29/08/2012 | 1,299.00p | 1,323.00p | 1,295.00p | 1,320.00p | 74136 |
| 28/08/2012 | 1,321.00p | 1,349.00p | 1,312.00p | 1,322.00p | 78965 |
| 24/08/2012 | 1,338.00p | 1,338.00p | 1,311.00p | 1,334.00p | 77999 |
| 23/08/2012 | 1,353.00p | 1,360.00p | 1,335.00p | 1,340.00p | 61340 |
| 22/08/2012 | 1,366.00p | 1,370.04p | 1,336.00p | 1,346.00p | 163210 |
| 21/08/2012 | 1,368.00p | 1,379.00p | 1,356.00p | 1,377.00p | 96318 |
| 20/08/2012 | 1,354.00p | 1,361.00p | 1,345.00p | 1,350.00p | 86916 |
| 17/08/2012 | 1,333.00p | 1,358.00p | 1,332.00p | 1,357.00p | 97577 |
| 16/08/2012 | 1,321.00p | 1,332.00p | 1,318.00p | 1,325.00p | 65743 |
| 15/08/2012 | 1,322.00p | 1,330.00p | 1,315.00p | 1,321.00p | 71231 |
| 14/08/2012 | 1,320.00p | 1,327.00p | 1,316.00p | 1,324.00p | 77435 |
| 13/08/2012 | 1,323.00p | 1,328.00p | 1,310.00p | 1,321.00p | 79444 |
| 10/08/2012 | 1,316.00p | 1,329.00p | 1,308.00p | 1,328.00p | 72057 |
| 09/08/2012 | 1,312.00p | 1,325.00p | 1,307.00p | 1,324.00p | 81256 |
| 08/08/2012 | 1,302.00p | 1,310.00p | 1,295.00p | 1,310.00p | 83318 |
| 07/08/2012 | 1,300.00p | 1,309.00p | 1,293.00p | 1,308.00p | 84086 |
| 06/08/2012 | 1,275.00p | 1,299.00p | 1,275.00p | 1,295.00p | 97839 |
| 03/08/2012 | 1,241.00p | 1,284.00p | 1,228.00p | 1,279.00p | 123661 |
| 02/08/2012 | 1,271.00p | 1,275.00p | 1,236.00p | 1,239.00p | 117663 |
| 01/08/2012 | 1,270.00p | 1,275.00p | 1,264.00p | 1,269.00p | 128543 |
| 31/07/2012 | 1,279.00p | 1,279.00p | 1,259.00p | 1,269.00p | 201447 |
| 30/07/2012 | 1,279.00p | 1,286.00p | 1,256.00p | 1,279.00p | 135902 |
| 27/07/2012 | 1,218.00p | 1,268.00p | 1,211.00p | 1,261.00p | 223305 |
| 26/07/2012 | 1,184.00p | 1,226.00p | 1,179.00p | 1,220.00p | 257570 |
| 25/07/2012 | 1,208.00p | 1,221.00p | 1,200.00p | 1,212.00p | 209071 |
| 24/07/2012 | 1,208.00p | 1,218.00p | 1,198.00p | 1,214.00p | 135672 |
| 23/07/2012 | 1,233.00p | 1,233.00p | 1,201.00p | 1,204.00p | 139269 |
| 20/07/2012 | 1,251.00p | 1,261.00p | 1,236.00p | 1,241.00p | 151113 |
| 19/07/2012 | 1,215.00p | 1,255.00p | 1,204.00p | 1,252.00p | 289736 |
| 18/07/2012 | 1,191.00p | 1,215.00p | 1,187.00p | 1,215.00p | 210493 |
| 17/07/2012 | 1,199.00p | 1,205.00p | 1,164.00p | 1,191.00p | 220138 |
| 16/07/2012 | 1,192.00p | 1,204.00p | 1,189.00p | 1,199.00p | 168291 |
| 13/07/2012 | 1,192.00p | 1,202.00p | 1,170.00p | 1,195.00p | 261953 |
| 12/07/2012 | 1,226.00p | 1,228.00p | 1,183.00p | 1,185.00p | 360889 |
| 11/07/2012 | 1,258.00p | 1,258.00p | 1,233.00p | 1,235.00p | 195479 |
| 10/07/2012 | 1,264.00p | 1,278.00p | 1,251.00p | 1,261.00p | 132901 |
| 09/07/2012 | 1,279.00p | 1,290.00p | 1,260.00p | 1,264.00p | 132204 |
| 06/07/2012 | 1,306.00p | 1,306.00p | 1,286.00p | 1,286.00p | 125238 |
| 05/07/2012 | 1,310.00p | 1,320.00p | 1,299.00p | 1,299.00p | 170070 |
| 04/07/2012 | 1,312.00p | 1,319.00p | 1,308.00p | 1,316.00p | 115725 |
| 03/07/2012 | 1,278.00p | 1,316.00p | 1,273.00p | 1,314.00p | 183370 |
| 02/07/2012 | 1,268.00p | 1,283.00p | 1,247.00p | 1,276.00p | 188099 |
| 29/06/2012 | 1,236.00p | 1,274.00p | 1,222.00p | 1,271.00p | 201458 |
| 28/06/2012 | 1,240.00p | 1,246.00p | 1,195.00p | 1,209.00p | 395223 |
| 27/06/2012 | 1,256.00p | 1,266.00p | 1,225.00p | 1,242.00p | 192099 |
| 26/06/2012 | 1,265.00p | 1,276.00p | 1,251.00p | 1,259.00p | 133745 |
| 25/06/2012 | 1,258.00p | 1,275.00p | 1,258.00p | 1,266.00p | 168190 |
| 22/06/2012 | 1,288.00p | 1,288.00p | 1,267.00p | 1,268.00p | 178896 |
| 21/06/2012 | 1,291.00p | 1,310.00p | 1,280.00p | 1,300.00p | 375295 |
| 20/06/2012 | 1,286.00p | 1,309.00p | 1,277.00p | 1,304.00p | 190005 |
| 19/06/2012 | 1,287.00p | 1,299.00p | 1,274.00p | 1,279.00p | 198208 |
| 18/06/2012 | 1,317.00p | 1,317.00p | 1,274.00p | 1,291.00p | 152751 |
| 15/06/2012 | 1,291.00p | 1,299.00p | 1,280.00p | 1,293.00p | 326788 |
| 14/06/2012 | 1,301.00p | 1,310.00p | 1,274.00p | 1,276.00p | 251689 |
| 13/06/2012 | 1,318.00p | 1,322.00p | 1,288.00p | 1,304.00p | 186292 |
| 12/06/2012 | 1,335.00p | 1,335.00p | 1,303.00p | 1,309.00p | 209074 |
| 11/06/2012 | 1,370.00p | 1,370.00p | 1,330.00p | 1,330.00p | 170151 |
| 08/06/2012 | 1,366.00p | 1,372.00p | 1,339.00p | 1,339.00p | 150585 |
| 07/06/2012 | 1,369.00p | 1,401.00p | 1,366.00p | 1,380.00p | 187629 |
| 06/06/2012 | 1,340.00p | 1,379.00p | 1,340.00p | 1,369.00p | 199150 |
| 01/06/2012 | 1,386.00p | 1,401.00p | 1,323.00p | 1,345.00p | 164525 |
| 31/05/2012 | 1,386.00p | 1,416.00p | 1,374.00p | 1,393.00p | 501710 |
| 30/05/2012 | 1,389.00p | 1,400.00p | 1,368.00p | 1,382.00p | 235004 |
| 29/05/2012 | 1,348.00p | 1,402.00p | 1,337.00p | 1,402.00p | 195571 |
| 28/05/2012 | 1,316.00p | 1,338.00p | 1,316.00p | 1,331.00p | 106086 |
| 25/05/2012 | 1,324.00p | 1,338.00p | 1,303.00p | 1,311.00p | 113849 |
| 24/05/2012 | 1,340.00p | 1,349.02p | 1,293.00p | 1,328.00p | 199555 |
| 23/05/2012 | 1,293.00p | 1,326.00p | 1,287.00p | 1,323.00p | 199543 |
| 22/05/2012 | 1,306.00p | 1,358.00p | 1,272.00p | 1,358.00p | 361894 |
| 21/05/2012 | 1,277.00p | 1,286.00p | 1,257.00p | 1,275.00p | 178397 |
| 18/05/2012 | 1,287.00p | 1,295.00p | 1,262.00p | 1,266.00p | 131250 |
| 17/05/2012 | 1,323.00p | 1,327.00p | 1,297.00p | 1,304.00p | 117671 |
| 16/05/2012 | 1,301.00p | 1,338.00p | 1,289.30p | 1,327.00p | 248968 |
| 15/05/2012 | 1,343.00p | 1,355.00p | 1,317.42p | 1,320.00p | 134208 |
| 14/05/2012 | 1,356.00p | 1,356.00p | 1,321.00p | 1,342.00p | 121362 |
| 11/05/2012 | 1,328.00p | 1,367.00p | 1,322.00p | 1,366.00p | 219255 |
| 10/05/2012 | 1,353.00p | 1,353.00p | 1,315.00p | 1,335.00p | 199587 |
| 09/05/2012 | 1,365.00p | 1,365.00p | 1,321.00p | 1,349.00p | 156851 |
| 08/05/2012 | 1,400.00p | 1,405.00p | 1,345.00p | 1,356.00p | 280990 |
| 04/05/2012 | 1,436.00p | 1,436.00p | 1,387.00p | 1,400.00p | 267360 |
| 03/05/2012 | 1,447.00p | 1,454.00p | 1,427.00p | 1,435.00p | 235085 |
| 02/05/2012 | 1,455.00p | 1,467.00p | 1,438.00p | 1,440.00p | 283938 |
| 01/05/2012 | 1,448.00p | 1,461.00p | 1,439.00p | 1,449.00p | 51294 |
| 30/04/2012 | 1,471.00p | 1,474.00p | 1,449.00p | 1,452.00p | 103808 |
| 27/04/2012 | 1,465.00p | 1,472.00p | 1,452.24p | 1,464.00p | 187742 |
| 26/04/2012 | 1,469.00p | 1,482.00p | 1,449.00p | 1,463.00p | 119439 |
| 25/04/2012 | 1,440.00p | 1,472.00p | 1,439.00p | 1,472.00p | 176156 |
| 24/04/2012 | 1,465.00p | 1,472.00p | 1,428.00p | 1,434.00p | 259937 |
| 23/04/2012 | 1,511.00p | 1,511.00p | 1,447.45p | 1,461.00p | 142748 |
| 20/04/2012 | 1,507.00p | 1,518.00p | 1,500.00p | 1,516.00p | 183037 |
| 19/04/2012 | 1,504.00p | 1,526.00p | 1,495.00p | 1,508.00p | 157738 |
| 18/04/2012 | 1,498.00p | 1,522.00p | 1,472.34p | 1,492.00p | 469216 |
| 17/04/2012 | 1,430.00p | 1,495.00p | 1,430.00p | 1,495.00p | 311889 |
*Close Price adjusted for both dividends and splits