Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold JD Sports Fashion (JD.) by Mark Hartley in The Motley Fool
- Speculative Buy Kodal Minerals (KOD) by Canaccord Genuity
- Buy Renew Holdings (RNWH) by Peel Hunt
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
Victrex plc (VCT) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/12/2014 | 2,043.00p | 2,103.00p | 2,022.00p | 2,099.00p | 161659 |
| 17/12/2014 | 1,981.00p | 2,000.00p | 1,956.00p | 2,000.00p | 136885 |
| 16/12/2014 | 1,959.00p | 1,988.00p | 1,941.00p | 1,988.00p | 224364 |
| 15/12/2014 | 1,934.00p | 1,955.00p | 1,922.00p | 1,943.00p | 319876 |
| 12/12/2014 | 1,958.00p | 1,967.00p | 1,935.00p | 1,944.00p | 208429 |
| 11/12/2014 | 1,992.00p | 1,992.00p | 1,960.00p | 1,961.00p | 144121 |
| 10/12/2014 | 1,996.00p | 2,000.00p | 1,960.00p | 1,970.00p | 256655 |
| 09/12/2014 | 1,900.00p | 2,051.00p | 1,897.00p | 2,000.00p | 441857 |
| 08/12/2014 | 1,866.00p | 1,878.70p | 1,852.00p | 1,864.00p | 122865 |
| 05/12/2014 | 1,870.00p | 1,873.00p | 1,851.00p | 1,868.00p | 87664 |
| 04/12/2014 | 1,807.00p | 1,863.00p | 1,795.71p | 1,855.00p | 134097 |
| 03/12/2014 | 1,808.00p | 1,816.36p | 1,763.00p | 1,791.00p | 98416 |
| 02/12/2014 | 1,804.00p | 1,828.00p | 1,804.00p | 1,815.00p | 63555 |
| 01/12/2014 | 1,790.00p | 1,818.00p | 1,782.00p | 1,807.00p | 93812 |
| 28/11/2014 | 1,825.00p | 1,825.00p | 1,791.00p | 1,803.00p | 102774 |
| 27/11/2014 | 1,795.00p | 1,823.70p | 1,786.00p | 1,817.00p | 88372 |
| 26/11/2014 | 1,774.00p | 1,803.00p | 1,752.00p | 1,784.00p | 312687 |
| 25/11/2014 | 1,754.00p | 1,776.00p | 1,713.80p | 1,763.00p | 153913 |
| 24/11/2014 | 1,775.00p | 1,799.09p | 1,748.00p | 1,752.00p | 66287 |
| 21/11/2014 | 1,736.00p | 1,779.00p | 1,721.70p | 1,772.00p | 104971 |
| 20/11/2014 | 1,738.00p | 1,751.00p | 1,728.00p | 1,747.00p | 45272 |
| 19/11/2014 | 1,757.00p | 1,760.00p | 1,740.00p | 1,742.00p | 47156 |
| 18/11/2014 | 1,737.00p | 1,762.00p | 1,737.00p | 1,753.00p | 76507 |
| 17/11/2014 | 1,726.00p | 1,742.00p | 1,726.00p | 1,739.00p | 81014 |
| 14/11/2014 | 1,751.00p | 1,751.00p | 1,738.64p | 1,741.00p | 76254 |
| 13/11/2014 | 1,740.00p | 1,750.00p | 1,737.00p | 1,740.00p | 128421 |
| 12/11/2014 | 1,704.00p | 1,739.00p | 1,704.00p | 1,730.00p | 63148 |
| 11/11/2014 | 1,720.00p | 1,724.00p | 1,707.00p | 1,715.00p | 109144 |
| 10/11/2014 | 1,711.00p | 1,721.00p | 1,701.00p | 1,703.00p | 99327 |
| 07/11/2014 | 1,725.00p | 1,731.00p | 1,696.00p | 1,711.00p | 107820 |
| 06/11/2014 | 1,706.00p | 1,724.00p | 1,694.00p | 1,715.00p | 117601 |
| 05/11/2014 | 1,707.00p | 1,721.00p | 1,693.00p | 1,697.00p | 121554 |
| 04/11/2014 | 1,684.00p | 1,718.00p | 1,684.00p | 1,703.00p | 109909 |
| 03/11/2014 | 1,683.00p | 1,701.00p | 1,676.00p | 1,695.00p | 82801 |
| 31/10/2014 | 1,677.00p | 1,703.00p | 1,674.43p | 1,694.00p | 119803 |
| 30/10/2014 | 1,640.00p | 1,679.00p | 1,635.00p | 1,661.00p | 202126 |
| 29/10/2014 | 1,598.00p | 1,640.00p | 1,598.00p | 1,637.00p | 143514 |
| 28/10/2014 | 1,601.00p | 1,608.00p | 1,592.00p | 1,600.00p | 119258 |
| 27/10/2014 | 1,616.00p | 1,618.00p | 1,588.00p | 1,596.00p | 99489 |
| 24/10/2014 | 1,586.00p | 1,610.00p | 1,586.00p | 1,599.00p | 148715 |
| 23/10/2014 | 1,617.00p | 1,617.00p | 1,590.00p | 1,599.00p | 163538 |
| 22/10/2014 | 1,624.00p | 1,627.00p | 1,611.00p | 1,618.00p | 266683 |
| 21/10/2014 | 1,568.00p | 1,623.00p | 1,560.80p | 1,614.00p | 194245 |
| 20/10/2014 | 1,612.00p | 1,636.90p | 1,542.00p | 1,569.00p | 160493 |
| 17/10/2014 | 1,603.00p | 1,623.60p | 1,588.00p | 1,602.00p | 110036 |
| 16/10/2014 | 1,580.00p | 1,626.10p | 1,549.50p | 1,584.00p | 178203 |
| 15/10/2014 | 1,616.00p | 1,639.00p | 1,581.00p | 1,587.00p | 143637 |
| 14/10/2014 | 1,587.00p | 1,615.00p | 1,568.00p | 1,609.00p | 143354 |
| 13/10/2014 | 1,585.00p | 1,608.50p | 1,579.00p | 1,585.00p | 189843 |
| 10/10/2014 | 1,585.00p | 1,607.00p | 1,565.50p | 1,591.00p | 144459 |
| 09/10/2014 | 1,619.00p | 1,652.00p | 1,587.00p | 1,596.00p | 142720 |
| 08/10/2014 | 1,592.00p | 1,604.60p | 1,578.00p | 1,589.00p | 195846 |
| 07/10/2014 | 1,639.00p | 1,639.50p | 1,598.00p | 1,601.00p | 51475 |
| 06/10/2014 | 1,600.00p | 1,654.60p | 1,596.00p | 1,642.00p | 79706 |
| 03/10/2014 | 1,649.00p | 1,649.00p | 1,610.24p | 1,618.00p | 61661 |
| 02/10/2014 | 1,620.00p | 1,638.00p | 1,587.00p | 1,622.00p | 100996 |
| 01/10/2014 | 1,599.00p | 1,638.00p | 1,596.00p | 1,605.00p | 120844 |
| 30/09/2014 | 1,636.00p | 1,636.00p | 1,585.00p | 1,606.00p | 92766 |
| 29/09/2014 | 1,607.00p | 1,621.00p | 1,594.00p | 1,601.00p | 66630 |
| 26/09/2014 | 1,622.00p | 1,630.00p | 1,590.00p | 1,603.00p | 93362 |
| 25/09/2014 | 1,687.00p | 1,696.00p | 1,611.00p | 1,624.00p | 72155 |
| 24/09/2014 | 1,667.00p | 1,694.00p | 1,647.00p | 1,688.00p | 82640 |
| 23/09/2014 | 1,680.00p | 1,685.10p | 1,654.00p | 1,667.00p | 56912 |
| 22/09/2014 | 1,676.00p | 1,701.00p | 1,676.00p | 1,688.00p | 44900 |
| 19/09/2014 | 1,697.00p | 1,720.00p | 1,696.00p | 1,696.00p | 135107 |
| 18/09/2014 | 1,690.00p | 1,699.00p | 1,671.00p | 1,675.00p | 76688 |
| 17/09/2014 | 1,711.00p | 1,718.00p | 1,686.00p | 1,687.00p | 63265 |
| 16/09/2014 | 1,722.00p | 1,729.00p | 1,689.00p | 1,693.00p | 79781 |
| 15/09/2014 | 1,717.00p | 1,733.80p | 1,700.00p | 1,725.00p | 50614 |
| 12/09/2014 | 1,705.00p | 1,738.40p | 1,705.00p | 1,729.00p | 50487 |
| 11/09/2014 | 1,700.00p | 1,745.00p | 1,700.00p | 1,715.00p | 42190 |
| 10/09/2014 | 1,749.00p | 1,749.00p | 1,714.00p | 1,725.00p | 52978 |
| 09/09/2014 | 1,728.00p | 1,748.05p | 1,708.00p | 1,739.00p | 103852 |
| 08/09/2014 | 1,734.00p | 1,742.00p | 1,706.00p | 1,727.00p | 48014 |
| 05/09/2014 | 1,740.00p | 1,746.70p | 1,734.00p | 1,746.00p | 184527 |
| 04/09/2014 | 1,732.00p | 1,745.00p | 1,723.00p | 1,743.00p | 64922 |
| 03/09/2014 | 1,735.00p | 1,746.00p | 1,718.00p | 1,739.00p | 68602 |
| 02/09/2014 | 1,760.00p | 1,760.00p | 1,718.00p | 1,732.00p | 82254 |
| 01/09/2014 | 1,748.00p | 1,748.00p | 1,726.00p | 1,740.00p | 52327 |
| 29/08/2014 | 1,759.00p | 1,769.00p | 1,721.00p | 1,738.00p | 69594 |
| 28/08/2014 | 1,782.00p | 1,782.00p | 1,738.00p | 1,754.00p | 100112 |
| 27/08/2014 | 1,780.00p | 1,796.00p | 1,771.00p | 1,779.00p | 51351 |
| 26/08/2014 | 1,786.00p | 1,800.00p | 1,767.00p | 1,778.00p | 120609 |
| 22/08/2014 | 1,757.00p | 1,785.00p | 1,755.00p | 1,782.00p | 48798 |
| 21/08/2014 | 1,768.00p | 1,779.50p | 1,746.00p | 1,768.00p | 61116 |
| 20/08/2014 | 1,764.00p | 1,778.65p | 1,748.00p | 1,766.00p | 63468 |
| 19/08/2014 | 1,772.00p | 1,784.00p | 1,761.00p | 1,775.00p | 74934 |
| 18/08/2014 | 1,757.00p | 1,764.30p | 1,740.00p | 1,757.00p | 72883 |
| 15/08/2014 | 1,761.00p | 1,771.00p | 1,726.00p | 1,737.00p | 68656 |
| 14/08/2014 | 1,711.00p | 1,766.00p | 1,704.00p | 1,753.00p | 120045 |
| 13/08/2014 | 1,697.00p | 1,717.00p | 1,663.00p | 1,714.00p | 74436 |
| 12/08/2014 | 1,740.00p | 1,741.00p | 1,688.00p | 1,701.00p | 95406 |
| 11/08/2014 | 1,688.00p | 1,739.00p | 1,676.00p | 1,730.00p | 81161 |
| 08/08/2014 | 1,666.00p | 1,683.00p | 1,637.00p | 1,672.00p | 117376 |
| 07/08/2014 | 1,606.00p | 1,676.00p | 1,591.00p | 1,666.00p | 134562 |
| 06/08/2014 | 1,585.00p | 1,595.00p | 1,585.00p | 1,591.00p | 143315 |
| 05/08/2014 | 1,596.00p | 1,610.00p | 1,586.00p | 1,593.00p | 79906 |
| 04/08/2014 | 1,617.00p | 1,617.00p | 1,584.00p | 1,589.00p | 106381 |
| 01/08/2014 | 1,615.00p | 1,628.00p | 1,582.00p | 1,607.00p | 140851 |
| 31/07/2014 | 1,696.00p | 1,696.00p | 1,602.00p | 1,604.00p | 107961 |
| 30/07/2014 | 1,645.00p | 1,667.88p | 1,645.00p | 1,656.00p | 161438 |
| 29/07/2014 | 1,640.00p | 1,653.00p | 1,633.00p | 1,641.00p | 94663 |
| 28/07/2014 | 1,694.00p | 1,709.00p | 1,634.00p | 1,642.00p | 164617 |
| 25/07/2014 | 1,681.00p | 1,719.00p | 1,668.00p | 1,690.00p | 128927 |
| 24/07/2014 | 1,650.00p | 1,681.00p | 1,641.80p | 1,681.00p | 150618 |
| 23/07/2014 | 1,647.00p | 1,679.00p | 1,634.00p | 1,647.00p | 137093 |
| 22/07/2014 | 1,600.00p | 1,652.00p | 1,599.00p | 1,646.00p | 96085 |
| 21/07/2014 | 1,585.00p | 1,597.00p | 1,585.00p | 1,595.00p | 137654 |
| 18/07/2014 | 1,585.00p | 1,606.00p | 1,582.00p | 1,590.00p | 108435 |
| 17/07/2014 | 1,592.00p | 1,606.00p | 1,590.00p | 1,595.00p | 106533 |
| 16/07/2014 | 1,598.00p | 1,613.00p | 1,585.00p | 1,603.00p | 83591 |
| 15/07/2014 | 1,583.00p | 1,606.00p | 1,583.00p | 1,585.00p | 100847 |
| 14/07/2014 | 1,566.00p | 1,602.00p | 1,538.70p | 1,590.00p | 93234 |
| 11/07/2014 | 1,568.00p | 1,580.00p | 1,549.00p | 1,555.00p | 125233 |
| 10/07/2014 | 1,589.00p | 1,597.00p | 1,536.00p | 1,553.00p | 129476 |
| 09/07/2014 | 1,608.00p | 1,617.60p | 1,579.00p | 1,593.00p | 110049 |
| 08/07/2014 | 1,666.00p | 1,666.00p | 1,611.37p | 1,616.00p | 112028 |
| 07/07/2014 | 1,679.00p | 1,687.00p | 1,642.75p | 1,657.00p | 91205 |
| 04/07/2014 | 1,703.00p | 1,703.00p | 1,686.00p | 1,687.00p | 53053 |
| 03/07/2014 | 1,700.00p | 1,714.00p | 1,691.00p | 1,700.00p | 58081 |
| 02/07/2014 | 1,680.00p | 1,704.00p | 1,680.00p | 1,693.00p | 72446 |
| 01/07/2014 | 1,702.00p | 1,712.00p | 1,676.00p | 1,686.00p | 81247 |
| 30/06/2014 | 1,714.00p | 1,718.00p | 1,698.00p | 1,702.00p | 90100 |
| 27/06/2014 | 1,682.00p | 1,711.00p | 1,681.00p | 1,705.00p | 71884 |
| 26/06/2014 | 1,667.00p | 1,689.00p | 1,657.00p | 1,683.00p | 90470 |
| 25/06/2014 | 1,668.00p | 1,676.00p | 1,649.00p | 1,667.00p | 81314 |
| 24/06/2014 | 1,687.00p | 1,702.00p | 1,651.00p | 1,668.00p | 102503 |
| 23/06/2014 | 1,743.00p | 1,748.00p | 1,697.00p | 1,702.00p | 50143 |
| 20/06/2014 | 1,721.00p | 1,760.00p | 1,721.00p | 1,739.00p | 108497 |
| 19/06/2014 | 1,734.00p | 1,748.00p | 1,719.00p | 1,730.00p | 66422 |
| 18/06/2014 | 1,730.00p | 1,743.00p | 1,720.00p | 1,729.00p | 103676 |
| 17/06/2014 | 1,731.00p | 1,745.46p | 1,715.00p | 1,721.00p | 149288 |
| 16/06/2014 | 1,731.00p | 1,731.00p | 1,701.00p | 1,727.00p | 123354 |
| 13/06/2014 | 1,770.00p | 1,770.00p | 1,713.60p | 1,720.00p | 94832 |
| 12/06/2014 | 1,750.00p | 1,795.00p | 1,731.00p | 1,770.00p | 83672 |
| 11/06/2014 | 1,780.00p | 1,782.00p | 1,742.00p | 1,766.00p | 71502 |
| 10/06/2014 | 1,815.00p | 1,820.00p | 1,794.00p | 1,800.00p | 57527 |
| 09/06/2014 | 1,849.00p | 1,849.00p | 1,817.00p | 1,820.00p | 38519 |
| 06/06/2014 | 1,797.00p | 1,855.00p | 1,797.00p | 1,840.00p | 101952 |
| 05/06/2014 | 1,809.00p | 1,818.00p | 1,782.00p | 1,807.00p | 87104 |
| 04/06/2014 | 1,806.00p | 1,811.00p | 1,800.33p | 1,805.00p | 78151 |
| 03/06/2014 | 1,816.00p | 1,816.00p | 1,787.00p | 1,807.00p | 80723 |
| 02/06/2014 | 1,821.00p | 1,821.00p | 1,804.00p | 1,810.00p | 61496 |
| 30/05/2014 | 1,803.00p | 1,825.00p | 1,791.00p | 1,805.00p | 73016 |
| 29/05/2014 | 1,835.00p | 1,837.00p | 1,804.00p | 1,807.00p | 70858 |
| 28/05/2014 | 1,811.00p | 1,839.70p | 1,811.00p | 1,830.00p | 130110 |
| 27/05/2014 | 1,845.00p | 1,845.00p | 1,807.00p | 1,820.00p | 110486 |
| 23/05/2014 | 1,790.00p | 1,809.00p | 1,790.00p | 1,805.00p | 133157 |
| 22/05/2014 | 1,779.00p | 1,815.94p | 1,773.00p | 1,813.00p | 174820 |
| 21/05/2014 | 1,759.00p | 1,785.00p | 1,741.00p | 1,773.00p | 105309 |
| 20/05/2014 | 1,713.00p | 1,768.00p | 1,699.00p | 1,768.00p | 132699 |
| 19/05/2014 | 1,662.00p | 1,699.00p | 1,649.92p | 1,699.00p | 123412 |
| 16/05/2014 | 1,776.00p | 1,798.00p | 1,665.00p | 1,670.00p | 180958 |
| 15/05/2014 | 1,837.00p | 1,850.00p | 1,748.00p | 1,757.00p | 91707 |
| 14/05/2014 | 1,876.00p | 1,876.00p | 1,841.00p | 1,850.00p | 50354 |
| 13/05/2014 | 1,878.00p | 1,887.00p | 1,866.00p | 1,870.00p | 71115 |
| 12/05/2014 | 1,849.00p | 1,884.00p | 1,843.00p | 1,868.00p | 84496 |
| 09/05/2014 | 1,874.00p | 1,874.00p | 1,830.00p | 1,854.00p | 62495 |
| 08/05/2014 | 1,865.00p | 1,888.00p | 1,858.00p | 1,865.00p | 77290 |
| 07/05/2014 | 1,817.00p | 1,868.00p | 1,796.70p | 1,868.00p | 72793 |
| 06/05/2014 | 1,881.00p | 1,881.00p | 1,826.00p | 1,833.00p | 88572 |
| 02/05/2014 | 1,851.00p | 1,874.00p | 1,851.00p | 1,868.00p | 57597 |
| 01/05/2014 | 1,870.00p | 1,878.00p | 1,832.00p | 1,864.00p | 72462 |
| 30/04/2014 | 1,869.00p | 1,885.00p | 1,846.50p | 1,861.00p | 95783 |
| 29/04/2014 | 1,864.00p | 1,877.00p | 1,849.57p | 1,860.00p | 59848 |
| 28/04/2014 | 1,888.00p | 1,893.76p | 1,850.46p | 1,855.00p | 49183 |
| 25/04/2014 | 1,901.00p | 1,906.50p | 1,870.00p | 1,885.00p | 67805 |
| 24/04/2014 | 1,931.00p | 1,937.00p | 1,880.00p | 1,896.00p | 82760 |
| 23/04/2014 | 1,984.00p | 2,003.96p | 1,930.00p | 1,932.00p | 61691 |
| 22/04/2014 | 1,967.00p | 2,002.00p | 1,951.00p | 1,994.00p | 107693 |
| 17/04/2014 | 1,907.00p | 1,955.00p | 1,904.00p | 1,943.00p | 76285 |
| 16/04/2014 | 1,889.00p | 1,929.00p | 1,885.00p | 1,901.00p | 141751 |
| 15/04/2014 | 1,894.00p | 1,910.00p | 1,866.00p | 1,876.00p | 94330 |
| 14/04/2014 | 1,923.00p | 1,937.00p | 1,864.00p | 1,894.00p | 114819 |
| 11/04/2014 | 1,941.00p | 1,970.00p | 1,930.00p | 1,937.00p | 87631 |
| 10/04/2014 | 1,981.00p | 2,017.91p | 1,962.00p | 1,970.00p | 155588 |
| 09/04/2014 | 1,984.00p | 2,014.00p | 1,963.00p | 2,002.00p | 69440 |
| 08/04/2014 | 2,033.00p | 2,033.00p | 1,966.00p | 1,986.00p | 86945 |
| 07/04/2014 | 2,007.00p | 2,018.00p | 1,990.00p | 2,008.00p | 81052 |
| 04/04/2014 | 2,037.00p | 2,042.00p | 2,009.00p | 2,024.00p | 49781 |
| 03/04/2014 | 2,021.00p | 2,040.00p | 2,010.00p | 2,014.00p | 83273 |
| 02/04/2014 | 2,021.00p | 2,037.00p | 2,017.00p | 2,026.00p | 132182 |
| 01/04/2014 | 2,011.00p | 2,028.00p | 2,008.00p | 2,020.00p | 70904 |
| 31/03/2014 | 2,000.00p | 2,021.50p | 1,998.00p | 2,009.00p | 66001 |
| 28/03/2014 | 2,002.00p | 2,024.00p | 1,990.80p | 2,002.00p | 71550 |
| 27/03/2014 | 2,000.00p | 2,005.00p | 1,987.00p | 1,994.00p | 59803 |
| 26/03/2014 | 1,964.00p | 2,005.00p | 1,964.00p | 1,994.00p | 109625 |
| 25/03/2014 | 1,925.00p | 1,967.00p | 1,925.00p | 1,964.00p | 64972 |
| 24/03/2014 | 1,935.00p | 1,968.00p | 1,898.00p | 1,919.00p | 54272 |
| 21/03/2014 | 1,944.00p | 1,975.00p | 1,944.00p | 1,950.00p | 134983 |
| 20/03/2014 | 1,951.00p | 1,968.00p | 1,911.00p | 1,944.00p | 100582 |
| 19/03/2014 | 1,880.00p | 1,975.00p | 1,880.00p | 1,968.00p | 347827 |
| 18/03/2014 | 1,855.00p | 1,865.00p | 1,841.00p | 1,844.00p | 167898 |
| 17/03/2014 | 1,849.00p | 1,858.00p | 1,830.00p | 1,855.00p | 72191 |
| 14/03/2014 | 1,800.00p | 1,847.00p | 1,791.00p | 1,842.00p | 48496 |
| 13/03/2014 | 1,904.00p | 1,904.00p | 1,824.00p | 1,826.00p | 67908 |
| 12/03/2014 | 1,920.00p | 1,921.00p | 1,885.00p | 1,885.00p | 90408 |
| 11/03/2014 | 1,916.00p | 1,918.00p | 1,898.00p | 1,913.00p | 287278 |
| 10/03/2014 | 1,904.00p | 1,923.00p | 1,887.00p | 1,893.00p | 70605 |
| 07/03/2014 | 1,912.00p | 1,946.00p | 1,900.00p | 1,918.00p | 73087 |
*Close Price adjusted for both dividends and splits