Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell SIG (SHI) by Steve Moore in ShareProphets
- Avoid Impax Asset Management Group (IPX) by Steve Moore in ShareProphets
- Sell Van Elle Holdings (VANL) by Tom Winnifrith in ShareProphets
- Sell Van Elle Holdings (VANL) by Steve Moore in ShareProphets
- Hold Essentra (ESNT) by Deutsche Bank
- Hold RS Group (RS1) by Deutsche Bank
- Hold AIB Group (CDI) (AIBG) by Deutsche Bank
- Buy Tesco (TSCO) by Deutsche Bank
- Buy Sainsbury (J) (SBRY) by Deutsche Bank
- Buy Bank of Ireland Group (CDI) (BIRG) by Deutsche Bank
- Buy Victrex plc (VCT) by Canaccord Genuity
- Buy Sirius Real Estate Ltd. (SRE) by Berenberg
- Buy Rio Tinto (RIO) by Simon Watkins in The Motley Fool
- Neutral Shell (SHEL) by ODDO BHF
- Buy GSK (GSK) by Jefferies
- Equal Weight Rotork (ROR) by Barclays
- Buy Weir Group (WEIR) by Citi
- Neutral Rio Tinto (RIO) by Citi
- Buy Fresnillo (FRES) by Citi
- Buy Glencore (GLEN) by Citi
Victrex plc (VCT) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/04/2011 | 1,389.00p | 1,397.00p | 1,350.00p | 1,368.00p | 35845 |
| 15/04/2011 | 1,390.00p | 1,394.00p | 1,372.00p | 1,390.00p | 58121 |
| 14/04/2011 | 1,388.00p | 1,397.00p | 1,378.00p | 1,388.00p | 91151 |
| 13/04/2011 | 1,397.00p | 1,399.00p | 1,375.00p | 1,388.00p | 177493 |
| 12/04/2011 | 1,420.00p | 1,422.00p | 1,379.00p | 1,390.00p | 174629 |
| 11/04/2011 | 1,442.00p | 1,448.00p | 1,423.00p | 1,425.00p | 158932 |
| 08/04/2011 | 1,449.00p | 1,449.00p | 1,430.00p | 1,440.00p | 204672 |
| 07/04/2011 | 1,457.00p | 1,457.00p | 1,422.00p | 1,439.00p | 127994 |
| 06/04/2011 | 1,424.00p | 1,456.00p | 1,415.00p | 1,448.00p | 322765 |
| 05/04/2011 | 1,404.00p | 1,445.00p | 1,404.00p | 1,419.00p | 163380 |
| 04/04/2011 | 1,397.00p | 1,419.00p | 1,391.00p | 1,410.00p | 248307 |
| 01/04/2011 | 1,366.00p | 1,434.00p | 1,366.00p | 1,395.00p | 425005 |
| 31/03/2011 | 1,363.00p | 1,371.00p | 1,348.00p | 1,350.00p | 126407 |
| 30/03/2011 | 1,356.00p | 1,367.00p | 1,351.28p | 1,360.00p | 145270 |
| 29/03/2011 | 1,354.00p | 1,354.07p | 1,334.00p | 1,350.00p | 166725 |
| 28/03/2011 | 1,337.00p | 1,355.00p | 1,334.00p | 1,350.00p | 187093 |
| 25/03/2011 | 1,345.00p | 1,363.00p | 1,339.00p | 1,342.00p | 459439 |
| 24/03/2011 | 1,319.00p | 1,348.00p | 1,317.00p | 1,338.00p | 339705 |
| 23/03/2011 | 1,305.00p | 1,326.00p | 1,305.00p | 1,313.00p | 92487 |
| 22/03/2011 | 1,319.00p | 1,328.00p | 1,301.00p | 1,319.00p | 93046 |
| 21/03/2011 | 1,327.00p | 1,331.00p | 1,314.00p | 1,321.00p | 89811 |
| 18/03/2011 | 1,317.00p | 1,325.00p | 1,300.00p | 1,310.00p | 209699 |
| 17/03/2011 | 1,301.00p | 1,314.00p | 1,299.00p | 1,308.00p | 146217 |
| 16/03/2011 | 1,307.00p | 1,316.00p | 1,290.00p | 1,302.00p | 98236 |
| 15/03/2011 | 1,310.00p | 1,324.00p | 1,276.00p | 1,310.00p | 97092 |
| 14/03/2011 | 1,304.00p | 1,340.00p | 1,302.00p | 1,336.00p | 125626 |
| 11/03/2011 | 1,300.00p | 1,329.00p | 1,291.12p | 1,323.00p | 66528 |
| 10/03/2011 | 1,317.00p | 1,333.00p | 1,303.00p | 1,313.00p | 119383 |
| 09/03/2011 | 1,327.00p | 1,347.00p | 957.89p | 1,328.00p | 51007 |
| 08/03/2011 | 1,358.00p | 1,358.00p | 1,324.00p | 1,330.00p | 109227 |
| 07/03/2011 | 1,337.00p | 1,361.00p | 1,337.00p | 1,348.00p | 156605 |
| 04/03/2011 | 1,350.00p | 1,359.00p | 1,333.00p | 1,349.00p | 115476 |
| 03/03/2011 | 1,330.00p | 1,363.00p | 1,330.00p | 1,351.00p | 210376 |
| 02/03/2011 | 1,302.00p | 1,337.00p | 1,280.00p | 1,334.00p | 124735 |
| 01/03/2011 | 1,320.00p | 1,322.00p | 1,295.00p | 1,302.00p | 137439 |
| 28/02/2011 | 1,278.00p | 1,318.00p | 1,263.00p | 1,306.00p | 117400 |
| 25/02/2011 | 1,274.00p | 1,289.00p | 1,262.00p | 1,272.00p | 45381 |
| 24/02/2011 | 1,276.00p | 1,276.00p | 1,243.00p | 1,257.00p | 99694 |
| 23/02/2011 | 1,298.00p | 1,312.00p | 1,278.00p | 1,278.00p | 52263 |
| 22/02/2011 | 1,311.00p | 1,325.00p | 1,300.00p | 1,310.00p | 42224 |
| 21/02/2011 | 1,340.00p | 1,350.00p | 1,307.00p | 1,324.00p | 39975 |
| 18/02/2011 | 1,331.00p | 1,346.00p | 1,329.00p | 1,345.00p | 70879 |
| 17/02/2011 | 1,343.00p | 1,353.00p | 1,334.00p | 1,336.00p | 41588 |
| 16/02/2011 | 1,342.00p | 1,355.00p | 1,329.00p | 1,336.00p | 69683 |
| 15/02/2011 | 1,331.00p | 1,364.00p | 1,326.00p | 1,341.00p | 84836 |
| 14/02/2011 | 1,344.00p | 1,355.00p | 1,335.00p | 1,339.00p | 72620 |
| 11/02/2011 | 1,347.00p | 1,357.00p | 1,332.00p | 1,339.00p | 55282 |
| 10/02/2011 | 1,324.00p | 1,356.00p | 1,306.00p | 1,354.00p | 170206 |
| 09/02/2011 | 1,360.00p | 1,360.00p | 1,310.00p | 1,320.00p | 129549 |
| 08/02/2011 | 1,455.00p | 1,456.00p | 1,404.00p | 1,416.00p | 168784 |
| 07/02/2011 | 1,464.00p | 1,476.00p | 1,442.00p | 1,455.00p | 137806 |
| 04/02/2011 | 1,459.00p | 1,465.00p | 1,427.00p | 1,457.00p | 97577 |
| 03/02/2011 | 1,471.00p | 1,475.00p | 1,438.28p | 1,441.00p | 198329 |
| 02/02/2011 | 1,483.00p | 1,501.00p | 1,452.00p | 1,471.00p | 119060 |
| 01/02/2011 | 1,454.00p | 1,488.00p | 1,445.00p | 1,470.00p | 144138 |
| 31/01/2011 | 1,429.00p | 1,450.00p | 1,417.00p | 1,440.00p | 97879 |
| 28/01/2011 | 1,440.00p | 1,456.00p | 1,397.00p | 1,440.00p | 90032 |
| 27/01/2011 | 1,410.00p | 1,478.00p | 1,408.00p | 1,439.00p | 149466 |
| 26/01/2011 | 1,415.00p | 1,430.00p | 1,400.00p | 1,412.00p | 124094 |
| 25/01/2011 | 1,420.00p | 1,425.00p | 1,399.00p | 1,403.00p | 39551 |
| 24/01/2011 | 1,402.00p | 1,433.00p | 1,402.00p | 1,418.00p | 31693 |
| 21/01/2011 | 1,387.00p | 1,408.60p | 1,380.00p | 1,402.00p | 34409 |
| 20/01/2011 | 1,400.00p | 1,405.00p | 1,380.00p | 1,392.00p | 128294 |
| 19/01/2011 | 1,415.00p | 1,418.00p | 1,396.00p | 1,408.00p | 110630 |
| 18/01/2011 | 1,415.00p | 1,419.00p | 1,392.00p | 1,408.00p | 178989 |
| 17/01/2011 | 1,440.00p | 1,442.00p | 1,412.00p | 1,415.00p | 36267 |
| 14/01/2011 | 1,457.00p | 1,460.00p | 1,430.00p | 1,447.00p | 48604 |
| 13/01/2011 | 1,479.00p | 1,480.00p | 1,417.00p | 1,458.00p | 88802 |
| 12/01/2011 | 1,456.00p | 1,500.00p | 1,436.00p | 1,480.00p | 142016 |
| 11/01/2011 | 1,441.00p | 1,442.60p | 1,422.00p | 1,436.00p | 52657 |
| 10/01/2011 | 1,454.00p | 1,456.00p | 1,421.00p | 1,425.00p | 47423 |
| 07/01/2011 | 1,462.00p | 1,488.00p | 1,452.00p | 1,452.00p | 52629 |
| 06/01/2011 | 1,480.00p | 1,491.00p | 1,454.00p | 1,469.00p | 72882 |
| 05/01/2011 | 1,482.00p | 1,488.00p | 1,471.00p | 1,472.00p | 63643 |
| 04/01/2011 | 1,490.00p | 1,499.00p | 1,476.00p | 1,484.00p | 43802 |
| 31/12/2010 | 1,490.00p | 1,490.00p | 1,473.00p | 1,483.00p | 18296 |
| 30/12/2010 | 1,488.00p | 1,494.00p | 1,466.00p | 1,490.00p | 23344 |
| 29/12/2010 | 1,461.00p | 1,495.00p | 1,461.00p | 1,495.00p | 51723 |
| 24/12/2010 | 1,495.00p | 1,496.00p | 1,473.00p | 1,478.00p | 2288 |
| 23/12/2010 | 1,495.00p | 1,511.00p | 1,467.00p | 1,491.00p | 38864 |
| 22/12/2010 | 1,491.00p | 1,491.00p | 1,448.00p | 1,473.00p | 37164 |
| 21/12/2010 | 1,512.00p | 1,519.00p | 1,472.00p | 1,490.00p | 38806 |
| 20/12/2010 | 1,520.00p | 1,543.00p | 1,505.00p | 1,512.00p | 48931 |
| 17/12/2010 | 1,482.00p | 1,540.00p | 1,482.00p | 1,522.00p | 235015 |
| 16/12/2010 | 1,475.00p | 1,502.00p | 1,467.00p | 1,483.00p | 109967 |
| 15/12/2010 | 1,447.00p | 1,486.00p | 1,438.00p | 1,486.00p | 72751 |
| 14/12/2010 | 1,426.00p | 1,445.00p | 1,396.00p | 1,445.00p | 112671 |
| 13/12/2010 | 1,453.00p | 1,456.30p | 1,408.00p | 1,414.00p | 70721 |
| 10/12/2010 | 1,432.00p | 1,460.00p | 1,432.00p | 1,440.00p | 292617 |
| 09/12/2010 | 1,441.00p | 1,450.20p | 1,419.00p | 1,430.00p | 143433 |
| 08/12/2010 | 1,366.00p | 1,470.00p | 1,348.00p | 1,442.00p | 285123 |
| 07/12/2010 | 1,329.00p | 1,355.00p | 1,305.00p | 1,348.00p | 322128 |
| 06/12/2010 | 1,351.00p | 1,351.00p | 1,305.00p | 1,312.00p | 85042 |
| 03/12/2010 | 1,260.00p | 1,351.00p | 1,260.00p | 1,329.00p | 114806 |
| 02/12/2010 | 1,239.00p | 1,283.00p | 1,239.00p | 1,271.00p | 86526 |
| 01/12/2010 | 1,213.00p | 1,246.00p | 1,203.00p | 1,239.00p | 143436 |
| 30/11/2010 | 1,208.00p | 1,236.40p | 1,188.00p | 1,196.00p | 72790 |
| 29/11/2010 | 1,231.00p | 1,246.70p | 1,192.00p | 1,202.00p | 44435 |
| 26/11/2010 | 1,217.00p | 1,231.00p | 1,217.00p | 1,225.00p | 20692 |
| 25/11/2010 | 1,184.00p | 1,266.00p | 1,182.00p | 1,243.00p | 77017 |
| 24/11/2010 | 1,195.00p | 1,204.00p | 1,166.00p | 1,178.00p | 86112 |
| 23/11/2010 | 1,229.00p | 1,250.00p | 1,186.00p | 1,195.00p | 54344 |
| 22/11/2010 | 1,242.00p | 1,266.00p | 1,221.00p | 1,232.00p | 53346 |
| 19/11/2010 | 1,252.00p | 1,261.00p | 1,230.00p | 1,240.00p | 335218 |
| 18/11/2010 | 1,215.00p | 1,243.00p | 1,166.88p | 1,241.00p | 124613 |
| 17/11/2010 | 1,175.00p | 1,203.00p | 1,173.00p | 1,200.00p | 56528 |
| 16/11/2010 | 1,178.00p | 1,198.00p | 1,175.00p | 1,185.00p | 57660 |
| 15/11/2010 | 1,179.00p | 1,196.00p | 1,150.00p | 1,195.00p | 95052 |
| 12/11/2010 | 1,220.00p | 1,233.00p | 1,175.00p | 1,184.00p | 72947 |
| 11/11/2010 | 1,261.00p | 1,280.00p | 1,230.00p | 1,230.00p | 103456 |
| 10/11/2010 | 1,283.00p | 1,296.79p | 1,266.00p | 1,284.00p | 113983 |
| 09/11/2010 | 1,287.00p | 1,296.00p | 1,277.00p | 1,289.00p | 62496 |
| 08/11/2010 | 1,260.00p | 1,273.00p | 1,260.00p | 1,266.00p | 52557 |
| 05/11/2010 | 1,266.00p | 1,270.00p | 1,254.00p | 1,265.00p | 51723 |
| 04/11/2010 | 1,246.00p | 1,280.00p | 1,246.00p | 1,269.00p | 50627 |
| 03/11/2010 | 1,278.00p | 1,278.00p | 1,247.00p | 1,257.00p | 83477 |
| 02/11/2010 | 1,277.00p | 1,284.00p | 1,269.00p | 1,270.00p | 73664 |
| 01/11/2010 | 1,305.00p | 1,315.00p | 1,276.00p | 1,281.00p | 105603 |
| 29/10/2010 | 1,299.00p | 1,308.00p | 1,282.00p | 1,291.00p | 52533 |
| 28/10/2010 | 1,313.00p | 1,323.73p | 1,301.00p | 1,309.00p | 128798 |
| 27/10/2010 | 1,332.00p | 1,333.00p | 1,286.00p | 1,316.00p | 73657 |
| 26/10/2010 | 1,328.00p | 1,341.00p | 1,321.00p | 1,330.00p | 37738 |
| 25/10/2010 | 1,330.00p | 1,341.00p | 1,313.00p | 1,337.00p | 144572 |
| 22/10/2010 | 1,312.00p | 1,333.00p | 1,306.00p | 1,320.00p | 233999 |
| 21/10/2010 | 1,299.00p | 1,335.00p | 1,294.09p | 1,319.00p | 61551 |
| 20/10/2010 | 1,298.00p | 1,311.00p | 1,286.00p | 1,306.00p | 64905 |
| 19/10/2010 | 1,320.00p | 1,320.00p | 1,303.00p | 1,310.00p | 80271 |
| 18/10/2010 | 1,290.00p | 1,315.00p | 1,271.00p | 1,312.00p | 67673 |
| 15/10/2010 | 1,334.00p | 1,347.00p | 1,289.00p | 1,301.00p | 45250 |
| 14/10/2010 | 1,332.00p | 1,355.00p | 1,318.00p | 1,318.00p | 62007 |
| 13/10/2010 | 1,313.00p | 1,350.00p | 1,304.00p | 1,322.00p | 86702 |
| 12/10/2010 | 1,323.00p | 1,323.00p | 1,291.00p | 1,300.00p | 70803 |
| 11/10/2010 | 1,307.00p | 1,314.00p | 1,289.00p | 1,302.00p | 106300 |
| 08/10/2010 | 1,292.00p | 1,301.00p | 1,281.00p | 1,286.00p | 243588 |
| 07/10/2010 | 1,326.00p | 1,342.00p | 1,225.00p | 1,286.00p | 1323545 |
| 06/10/2010 | 1,337.00p | 1,342.00p | 1,310.00p | 1,323.00p | 327747 |
| 05/10/2010 | 1,338.00p | 1,338.00p | 1,321.00p | 1,328.00p | 75696 |
| 04/10/2010 | 1,347.00p | 1,347.00p | 1,316.00p | 1,330.00p | 88816 |
| 01/10/2010 | 1,290.00p | 1,344.00p | 1,290.00p | 1,338.00p | 83202 |
| 30/09/2010 | 1,279.00p | 1,329.00p | 1,270.00p | 1,276.00p | 68867 |
| 29/09/2010 | 1,300.00p | 1,302.18p | 1,258.00p | 1,273.00p | 68768 |
| 28/09/2010 | 1,251.00p | 1,296.00p | 1,235.00p | 1,286.00p | 78717 |
| 27/09/2010 | 1,238.00p | 1,281.21p | 1,238.00p | 1,266.00p | 69199 |
| 24/09/2010 | 1,233.00p | 1,246.00p | 1,205.00p | 1,245.00p | 140299 |
| 23/09/2010 | 1,250.00p | 1,262.00p | 1,219.42p | 1,227.00p | 47390 |
| 22/09/2010 | 1,228.00p | 1,244.00p | 1,200.00p | 1,230.00p | 146165 |
| 21/09/2010 | 1,183.00p | 1,211.00p | 1,177.00p | 1,200.00p | 345069 |
| 20/09/2010 | 1,229.00p | 1,230.00p | 1,208.00p | 1,216.00p | 179985 |
| 17/09/2010 | 1,264.00p | 1,302.00p | 1,202.88p | 1,203.00p | 443287 |
| 16/09/2010 | 1,238.00p | 1,254.00p | 1,222.00p | 1,239.00p | 51119 |
| 15/09/2010 | 1,228.00p | 1,250.00p | 1,224.00p | 1,233.00p | 44362 |
| 14/09/2010 | 1,249.00p | 1,249.00p | 1,228.00p | 1,233.00p | 25343 |
| 13/09/2010 | 1,258.00p | 1,268.00p | 1,210.00p | 1,241.00p | 73052 |
| 10/09/2010 | 1,188.00p | 1,263.00p | 1,187.23p | 1,231.00p | 60003 |
| 09/09/2010 | 1,157.00p | 1,194.00p | 1,157.00p | 1,187.00p | 100036 |
| 08/09/2010 | 1,150.00p | 1,161.00p | 1,145.42p | 1,157.00p | 34430 |
| 07/09/2010 | 1,145.00p | 1,156.51p | 1,143.00p | 1,149.00p | 26177 |
| 06/09/2010 | 1,135.00p | 1,161.00p | 1,132.00p | 1,140.00p | 19602 |
| 03/09/2010 | 1,107.00p | 1,129.00p | 1,094.00p | 1,122.00p | 123024 |
| 02/09/2010 | 1,116.00p | 1,119.00p | 1,096.90p | 1,100.00p | 199613 |
| 01/09/2010 | 1,099.00p | 1,120.00p | 1,080.00p | 1,120.00p | 165251 |
| 31/08/2010 | 1,062.00p | 1,085.00p | 1,062.00p | 1,076.00p | 92878 |
| 27/08/2010 | 1,097.00p | 1,097.00p | 1,071.00p | 1,080.00p | 100338 |
| 26/08/2010 | 1,089.00p | 1,091.00p | 1,078.00p | 1,090.00p | 27727 |
| 25/08/2010 | 1,111.00p | 1,111.00p | 1,069.00p | 1,080.00p | 157193 |
| 24/08/2010 | 1,081.00p | 1,104.00p | 1,066.12p | 1,093.00p | 62154 |
| 23/08/2010 | 1,097.00p | 1,125.00p | 1,097.00p | 1,109.00p | 28755 |
| 20/08/2010 | 1,094.00p | 1,101.00p | 1,085.00p | 1,086.00p | 15703 |
| 19/08/2010 | 1,113.00p | 1,116.00p | 1,081.00p | 1,085.00p | 45478 |
| 18/08/2010 | 1,125.00p | 1,128.00p | 1,110.00p | 1,113.00p | 14996 |
| 17/08/2010 | 1,117.00p | 1,122.00p | 1,107.00p | 1,120.00p | 55619 |
| 16/08/2010 | 1,114.00p | 1,116.12p | 1,095.00p | 1,102.00p | 48324 |
| 13/08/2010 | 1,131.00p | 1,131.00p | 1,102.00p | 1,118.00p | 23071 |
| 12/08/2010 | 1,111.00p | 1,111.00p | 1,072.00p | 1,102.00p | 83571 |
| 11/08/2010 | 1,141.00p | 1,161.00p | 1,092.00p | 1,108.00p | 47445 |
| 10/08/2010 | 1,171.00p | 1,180.00p | 1,145.00p | 1,159.00p | 60051 |
| 09/08/2010 | 1,204.00p | 1,208.00p | 1,175.00p | 1,188.00p | 24185 |
| 06/08/2010 | 1,199.00p | 1,211.00p | 1,137.00p | 1,187.00p | 30967 |
| 05/08/2010 | 1,238.00p | 1,247.86p | 1,186.00p | 1,197.00p | 92982 |
| 04/08/2010 | 1,218.00p | 1,248.84p | 1,200.00p | 1,248.00p | 25470 |
| 03/08/2010 | 1,292.00p | 1,292.00p | 1,222.00p | 1,228.00p | 77150 |
| 02/08/2010 | 1,233.00p | 1,320.00p | 1,231.00p | 1,283.00p | 56314 |
| 30/07/2010 | 1,221.00p | 1,231.00p | 1,187.50p | 1,220.00p | 109264 |
| 29/07/2010 | 1,212.00p | 1,225.00p | 1,198.00p | 1,212.00p | 31366 |
| 28/07/2010 | 1,221.00p | 1,249.90p | 1,199.00p | 1,214.00p | 62139 |
| 27/07/2010 | 1,194.00p | 1,245.00p | 1,177.59p | 1,226.00p | 73599 |
| 26/07/2010 | 1,184.00p | 1,190.00p | 1,160.00p | 1,181.00p | 18294 |
| 23/07/2010 | 1,150.00p | 1,178.00p | 1,149.00p | 1,168.00p | 38473 |
| 22/07/2010 | 1,138.00p | 1,172.00p | 1,123.00p | 1,158.00p | 46105 |
| 21/07/2010 | 1,131.00p | 1,150.00p | 1,130.00p | 1,133.00p | 49440 |
| 20/07/2010 | 1,147.00p | 1,147.00p | 1,126.00p | 1,133.00p | 32027 |
| 19/07/2010 | 1,153.00p | 1,155.00p | 1,129.00p | 1,130.00p | 34548 |
| 16/07/2010 | 1,149.00p | 1,170.00p | 1,138.00p | 1,147.00p | 34482 |
| 15/07/2010 | 1,170.00p | 1,170.00p | 1,146.00p | 1,154.00p | 47569 |
| 14/07/2010 | 1,177.00p | 1,177.00p | 1,154.00p | 1,166.00p | 62870 |
| 13/07/2010 | 1,176.00p | 1,185.00p | 1,165.00p | 1,167.00p | 34726 |
| 12/07/2010 | 1,153.00p | 1,183.00p | 1,147.00p | 1,165.00p | 52340 |
| 09/07/2010 | 1,146.00p | 1,160.00p | 1,139.00p | 1,144.00p | 31743 |
| 08/07/2010 | 1,140.00p | 1,167.00p | 1,140.00p | 1,158.00p | 62416 |
| 07/07/2010 | 1,106.00p | 1,141.00p | 1,083.58p | 1,136.00p | 79429 |
*Close Price adjusted for both dividends and splits