Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Victrex plc (VCT) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/02/2024 | 1,182.00p | 1,384.09p | 1,152.00p | 1,355.00p | 129414 |
| 08/02/2024 | 1,355.00p | 1,409.71p | 1,336.00p | 1,344.00p | 73526 |
| 07/02/2024 | 1,339.00p | 1,408.36p | 1,339.00p | 1,355.00p | 62588 |
| 06/02/2024 | 1,326.00p | 1,413.05p | 1,326.00p | 1,372.00p | 88074 |
| 05/02/2024 | 1,349.00p | 1,364.00p | 1,339.00p | 1,339.00p | 51415 |
| 02/02/2024 | 1,402.00p | 1,416.10p | 1,354.00p | 1,354.00p | 148755 |
| 01/02/2024 | 1,366.00p | 1,415.66p | 1,352.00p | 1,370.00p | 124624 |
| 31/01/2024 | 1,329.00p | 1,406.45p | 1,313.00p | 1,363.00p | 173151 |
| 30/01/2024 | 1,360.00p | 1,396.00p | 1,360.00p | 1,362.00p | 74168 |
| 29/01/2024 | 1,397.00p | 1,401.14p | 1,352.00p | 1,393.00p | 367166 |
| 26/01/2024 | 1,323.00p | 1,406.14p | 1,323.00p | 1,392.00p | 103649 |
| 25/01/2024 | 1,331.00p | 1,375.16p | 1,303.00p | 1,330.00p | 119491 |
| 24/01/2024 | 1,364.00p | 1,371.00p | 1,327.00p | 1,360.00p | 241362 |
| 23/01/2024 | 1,372.00p | 1,407.99p | 1,360.00p | 1,363.00p | 280899 |
| 22/01/2024 | 1,373.00p | 1,400.00p | 1,352.00p | 1,392.00p | 54261 |
| 19/01/2024 | 1,374.00p | 1,388.00p | 1,357.00p | 1,357.00p | 43064 |
| 18/01/2024 | 1,363.00p | 1,386.00p | 1,347.00p | 1,369.00p | 228485 |
| 17/01/2024 | 1,405.00p | 1,405.00p | 1,362.00p | 1,368.00p | 72044 |
| 16/01/2024 | 1,400.00p | 1,418.00p | 1,392.00p | 1,401.00p | 220604 |
| 15/01/2024 | 1,412.00p | 1,412.00p | 1,393.92p | 1,409.00p | 62424 |
| 12/01/2024 | 1,415.00p | 1,433.00p | 1,404.00p | 1,415.00p | 80873 |
| 11/01/2024 | 1,442.00p | 1,452.00p | 1,411.00p | 1,411.00p | 87870 |
| 10/01/2024 | 1,464.00p | 1,468.00p | 1,433.00p | 1,434.00p | 77535 |
| 09/01/2024 | 1,533.00p | 1,533.00p | 1,469.00p | 1,469.00p | 42031 |
| 08/01/2024 | 1,498.00p | 1,511.00p | 1,464.00p | 1,502.00p | 52903 |
| 05/01/2024 | 1,500.00p | 1,522.14p | 1,485.00p | 1,499.00p | 97539 |
| 04/01/2024 | 1,544.00p | 1,544.00p | 1,500.00p | 1,513.00p | 31332 |
| 03/01/2024 | 1,519.00p | 1,545.00p | 1,492.00p | 1,512.00p | 104821 |
| 02/01/2024 | 1,525.00p | 1,542.00p | 1,500.00p | 1,521.00p | 69277 |
| 29/12/2023 | 1,505.00p | 1,544.00p | 1,505.00p | 1,522.00p | 27175 |
| 28/12/2023 | 1,501.00p | 1,553.00p | 1,501.00p | 1,534.00p | 45136 |
| 27/12/2023 | 1,572.00p | 1,575.00p | 1,535.00p | 1,536.00p | 29566 |
| 22/12/2023 | 1,516.00p | 1,549.00p | 1,481.00p | 1,548.00p | 25143 |
| 21/12/2023 | 1,511.00p | 1,521.00p | 1,467.00p | 1,515.00p | 54561 |
| 20/12/2023 | 1,522.00p | 1,522.00p | 1,496.54p | 1,509.00p | 90356 |
| 19/12/2023 | 1,506.00p | 1,522.00p | 1,495.00p | 1,504.00p | 129369 |
| 18/12/2023 | 1,522.00p | 1,539.00p | 1,487.00p | 1,508.00p | 103451 |
| 15/12/2023 | 1,539.00p | 1,555.00p | 1,513.09p | 1,521.00p | 125439 |
| 14/12/2023 | 1,475.00p | 1,534.00p | 1,475.00p | 1,522.00p | 109011 |
| 13/12/2023 | 1,458.00p | 1,473.00p | 1,454.00p | 1,454.00p | 84733 |
| 12/12/2023 | 1,490.00p | 1,502.79p | 1,458.72p | 1,465.00p | 59094 |
| 11/12/2023 | 1,507.00p | 1,507.00p | 1,466.00p | 1,479.00p | 69385 |
| 08/12/2023 | 1,448.00p | 1,475.00p | 1,425.00p | 1,475.00p | 121662 |
| 07/12/2023 | 1,457.00p | 1,457.00p | 1,402.69p | 1,420.00p | 95155 |
| 06/12/2023 | 1,409.00p | 1,449.00p | 1,395.00p | 1,438.00p | 94593 |
| 05/12/2023 | 1,455.00p | 1,455.00p | 1,364.00p | 1,419.00p | 151652 |
| 04/12/2023 | 1,465.00p | 1,485.00p | 1,449.00p | 1,449.00p | 118333 |
| 01/12/2023 | 1,432.00p | 1,483.00p | 1,431.00p | 1,463.00p | 61823 |
| 30/11/2023 | 1,504.00p | 1,504.00p | 1,463.00p | 1,463.00p | 178632 |
| 29/11/2023 | 1,469.00p | 1,522.00p | 1,468.00p | 1,485.00p | 136359 |
| 28/11/2023 | 1,486.00p | 1,507.00p | 1,486.00p | 1,505.00p | 24580 |
| 27/11/2023 | 1,506.00p | 1,523.00p | 1,486.00p | 1,505.00p | 34419 |
| 24/11/2023 | 1,540.00p | 1,540.00p | 1,503.00p | 1,515.00p | 36754 |
| 23/11/2023 | 1,489.00p | 1,521.00p | 1,489.00p | 1,515.00p | 34619 |
| 22/11/2023 | 1,500.00p | 1,509.00p | 1,482.14p | 1,504.00p | 52921 |
| 21/11/2023 | 1,526.00p | 1,531.00p | 1,492.00p | 1,492.00p | 34097 |
| 20/11/2023 | 1,535.00p | 1,548.00p | 1,522.00p | 1,534.00p | 43447 |
| 17/11/2023 | 1,525.00p | 1,539.00p | 1,515.00p | 1,521.00p | 477981 |
| 16/11/2023 | 1,546.00p | 1,574.00p | 1,518.00p | 1,518.00p | 38347 |
| 15/11/2023 | 1,519.00p | 1,577.00p | 1,519.00p | 1,566.00p | 80131 |
| 14/11/2023 | 1,537.00p | 1,560.00p | 1,512.00p | 1,555.00p | 88030 |
| 13/11/2023 | 1,510.00p | 1,524.00p | 1,497.00p | 1,518.00p | 31915 |
| 10/11/2023 | 1,517.00p | 1,517.00p | 1,485.00p | 1,501.00p | 28530 |
| 09/11/2023 | 1,479.00p | 1,520.00p | 1,464.00p | 1,504.00p | 60301 |
| 08/11/2023 | 1,453.00p | 1,507.00p | 1,453.00p | 1,490.00p | 203856 |
| 07/11/2023 | 1,465.00p | 1,504.00p | 1,459.00p | 1,463.00p | 54750 |
| 06/11/2023 | 1,506.00p | 1,506.00p | 1,462.00p | 1,480.00p | 63566 |
| 03/11/2023 | 1,446.00p | 1,488.00p | 1,446.00p | 1,485.00p | 71821 |
| 02/11/2023 | 1,402.00p | 1,449.00p | 1,385.64p | 1,449.00p | 223952 |
| 01/11/2023 | 1,344.00p | 1,387.00p | 1,324.00p | 1,376.00p | 74006 |
| 31/10/2023 | 1,391.00p | 1,405.00p | 1,355.60p | 1,377.00p | 92228 |
| 30/10/2023 | 1,379.00p | 1,418.00p | 1,372.00p | 1,374.00p | 43830 |
| 27/10/2023 | 1,381.00p | 1,381.00p | 1,327.00p | 1,363.00p | 42911 |
| 26/10/2023 | 1,327.00p | 1,361.00p | 1,312.00p | 1,348.00p | 62397 |
| 25/10/2023 | 1,309.00p | 1,340.00p | 1,282.00p | 1,340.00p | 84551 |
| 24/10/2023 | 1,336.00p | 1,355.00p | 1,291.00p | 1,326.00p | 329829 |
| 23/10/2023 | 1,329.00p | 1,363.00p | 1,313.00p | 1,345.00p | 42693 |
| 20/10/2023 | 1,350.00p | 1,376.00p | 1,339.00p | 1,339.00p | 100734 |
| 19/10/2023 | 1,320.00p | 1,376.00p | 1,320.00p | 1,344.00p | 71954 |
| 18/10/2023 | 1,382.00p | 1,394.00p | 1,344.00p | 1,347.00p | 51912 |
| 17/10/2023 | 1,395.00p | 1,411.00p | 1,376.00p | 1,394.00p | 44291 |
| 16/10/2023 | 1,400.00p | 1,411.00p | 1,386.40p | 1,400.00p | 52475 |
| 13/10/2023 | 1,397.00p | 1,410.00p | 1,379.86p | 1,396.00p | 147726 |
| 12/10/2023 | 1,423.00p | 1,439.00p | 1,397.00p | 1,400.00p | 45240 |
| 11/10/2023 | 1,382.00p | 1,425.00p | 1,382.00p | 1,407.00p | 45239 |
| 10/10/2023 | 1,379.00p | 1,417.00p | 1,355.80p | 1,415.00p | 35103 |
| 09/10/2023 | 1,427.00p | 1,429.00p | 1,381.00p | 1,383.00p | 39002 |
| 06/10/2023 | 1,408.00p | 1,408.00p | 1,367.00p | 1,397.00p | 71973 |
| 05/10/2023 | 1,378.00p | 1,397.00p | 1,365.53p | 1,375.00p | 36681 |
| 04/10/2023 | 1,346.00p | 1,395.00p | 1,346.00p | 1,381.00p | 91962 |
| 03/10/2023 | 1,416.00p | 1,416.00p | 1,366.00p | 1,379.00p | 68031 |
| 02/10/2023 | 1,439.00p | 1,439.00p | 1,375.00p | 1,385.00p | 29951 |
| 29/09/2023 | 1,425.00p | 1,425.00p | 1,366.00p | 1,405.00p | 129474 |
| 28/09/2023 | 1,372.00p | 1,397.00p | 1,364.00p | 1,397.00p | 44970 |
| 27/09/2023 | 1,371.00p | 1,384.00p | 1,365.00p | 1,369.00p | 112311 |
| 26/09/2023 | 1,400.00p | 1,406.00p | 1,378.00p | 1,382.00p | 53927 |
| 25/09/2023 | 1,443.00p | 1,443.00p | 1,371.00p | 1,405.00p | 63600 |
| 22/09/2023 | 1,456.00p | 1,456.00p | 1,401.00p | 1,409.00p | 132881 |
| 21/09/2023 | 1,440.00p | 1,455.00p | 1,410.00p | 1,422.00p | 38129 |
| 20/09/2023 | 1,400.00p | 1,444.00p | 1,399.00p | 1,444.00p | 67890 |
| 19/09/2023 | 1,456.00p | 1,456.00p | 1,393.20p | 1,397.00p | 152588 |
| 18/09/2023 | 1,466.00p | 1,468.00p | 1,414.00p | 1,422.00p | 55582 |
| 15/09/2023 | 1,465.00p | 1,477.00p | 1,448.40p | 1,464.00p | 135210 |
| 14/09/2023 | 1,416.00p | 1,451.00p | 1,404.00p | 1,450.00p | 107616 |
| 13/09/2023 | 1,432.00p | 1,438.00p | 1,393.00p | 1,425.00p | 90502 |
| 12/09/2023 | 1,433.00p | 1,455.00p | 1,392.00p | 1,401.00p | 91345 |
| 11/09/2023 | 1,497.00p | 1,498.00p | 1,447.00p | 1,453.00p | 157194 |
| 08/09/2023 | 1,484.00p | 1,496.00p | 1,455.00p | 1,474.00p | 167756 |
| 07/09/2023 | 1,487.00p | 1,505.00p | 1,476.00p | 1,497.00p | 70966 |
| 06/09/2023 | 1,495.00p | 1,516.00p | 1,481.00p | 1,507.00p | 59608 |
| 05/09/2023 | 1,485.00p | 1,512.00p | 1,431.00p | 1,492.00p | 375219 |
| 04/09/2023 | 1,541.00p | 1,541.00p | 1,489.00p | 1,492.00p | 17488 |
| 01/09/2023 | 1,516.00p | 1,527.00p | 1,498.80p | 1,505.00p | 34635 |
| 31/08/2023 | 1,510.00p | 1,520.00p | 1,481.00p | 1,502.00p | 93235 |
| 30/08/2023 | 1,490.00p | 1,512.48p | 1,475.00p | 1,492.00p | 58578 |
| 29/08/2023 | 1,478.00p | 1,502.00p | 1,455.00p | 1,493.00p | 78682 |
| 25/08/2023 | 1,433.00p | 1,480.00p | 1,433.00p | 1,444.00p | 64481 |
| 24/08/2023 | 1,453.00p | 1,470.00p | 1,433.00p | 1,468.00p | 81062 |
| 23/08/2023 | 1,415.00p | 1,448.00p | 1,415.00p | 1,437.00p | 58693 |
| 22/08/2023 | 1,384.00p | 1,446.00p | 1,384.00p | 1,429.00p | 31498 |
| 21/08/2023 | 1,420.00p | 1,476.00p | 1,406.00p | 1,406.00p | 41766 |
| 18/08/2023 | 1,495.00p | 1,495.80p | 1,434.00p | 1,446.00p | 42388 |
| 17/08/2023 | 1,532.00p | 1,532.00p | 1,471.00p | 1,475.00p | 47607 |
| 16/08/2023 | 1,525.00p | 1,525.00p | 1,477.00p | 1,496.00p | 40376 |
| 15/08/2023 | 1,478.00p | 1,516.00p | 1,478.00p | 1,495.00p | 86912 |
| 14/08/2023 | 1,542.00p | 1,545.00p | 1,500.72p | 1,509.00p | 54145 |
| 11/08/2023 | 1,568.00p | 1,568.00p | 1,533.00p | 1,536.00p | 46548 |
| 10/08/2023 | 1,543.00p | 1,563.00p | 1,535.00p | 1,558.00p | 21491 |
| 09/08/2023 | 1,569.00p | 1,571.00p | 1,531.00p | 1,542.00p | 52866 |
| 08/08/2023 | 1,534.00p | 1,581.00p | 1,526.00p | 1,533.00p | 29335 |
| 07/08/2023 | 1,534.00p | 1,550.00p | 1,524.00p | 1,535.00p | 40452 |
| 04/08/2023 | 1,530.00p | 1,546.00p | 1,510.00p | 1,539.00p | 38068 |
| 03/08/2023 | 1,502.00p | 1,521.00p | 1,492.33p | 1,520.00p | 35000 |
| 02/08/2023 | 1,500.00p | 1,526.00p | 1,496.00p | 1,522.00p | 40765 |
| 01/08/2023 | 1,531.00p | 1,568.00p | 1,508.00p | 1,516.00p | 316459 |
| 31/07/2023 | 1,543.00p | 1,563.00p | 1,534.00p | 1,544.00p | 107651 |
| 28/07/2023 | 1,599.00p | 1,606.00p | 1,537.00p | 1,542.00p | 85457 |
| 27/07/2023 | 1,632.00p | 1,632.00p | 1,588.00p | 1,588.00p | 50631 |
| 26/07/2023 | 1,624.00p | 1,624.00p | 1,579.00p | 1,594.00p | 71575 |
| 25/07/2023 | 1,599.00p | 1,602.00p | 1,564.00p | 1,595.00p | 98199 |
| 24/07/2023 | 1,598.00p | 1,598.00p | 1,553.00p | 1,561.00p | 42707 |
| 21/07/2023 | 1,557.00p | 1,574.00p | 1,551.00p | 1,563.00p | 51290 |
| 20/07/2023 | 1,541.00p | 1,566.00p | 1,540.00p | 1,566.00p | 62203 |
| 19/07/2023 | 1,533.00p | 1,557.00p | 1,519.00p | 1,550.00p | 101535 |
| 18/07/2023 | 1,489.00p | 1,515.00p | 1,487.00p | 1,515.00p | 66995 |
| 17/07/2023 | 1,538.00p | 1,542.00p | 1,484.00p | 1,493.00p | 60286 |
| 14/07/2023 | 1,537.00p | 1,539.00p | 1,496.60p | 1,498.00p | 71436 |
| 13/07/2023 | 1,582.00p | 1,586.00p | 1,529.00p | 1,543.00p | 60894 |
| 12/07/2023 | 1,529.00p | 1,559.00p | 1,489.00p | 1,557.00p | 84644 |
| 11/07/2023 | 1,482.00p | 1,503.00p | 1,478.03p | 1,497.00p | 75443 |
| 10/07/2023 | 1,517.00p | 1,517.00p | 1,471.00p | 1,478.00p | 107539 |
| 07/07/2023 | 1,440.00p | 1,489.00p | 1,396.00p | 1,489.00p | 336155 |
| 06/07/2023 | 1,390.00p | 1,440.00p | 1,390.00p | 1,428.00p | 190364 |
| 05/07/2023 | 1,430.00p | 1,434.00p | 1,405.00p | 1,422.00p | 137609 |
| 04/07/2023 | 1,422.00p | 1,439.00p | 1,421.00p | 1,434.00p | 180037 |
| 03/07/2023 | 1,401.00p | 1,428.00p | 1,391.00p | 1,427.00p | 140227 |
| 30/06/2023 | 1,365.00p | 1,392.00p | 1,361.00p | 1,392.00p | 166410 |
| 29/06/2023 | 1,397.00p | 1,414.83p | 1,357.00p | 1,366.00p | 82580 |
| 28/06/2023 | 1,341.00p | 1,406.00p | 1,341.00p | 1,399.00p | 102728 |
| 27/06/2023 | 1,364.00p | 1,374.00p | 1,353.00p | 1,374.00p | 94990 |
| 26/06/2023 | 1,335.00p | 1,368.00p | 1,320.00p | 1,355.00p | 103472 |
| 23/06/2023 | 1,357.00p | 1,403.91p | 1,334.00p | 1,338.00p | 128089 |
| 22/06/2023 | 1,414.00p | 1,422.00p | 1,384.00p | 1,416.00p | 159381 |
| 21/06/2023 | 1,424.00p | 1,440.00p | 1,418.00p | 1,427.00p | 168132 |
| 20/06/2023 | 1,424.00p | 1,450.00p | 1,414.00p | 1,431.00p | 105839 |
| 19/06/2023 | 1,440.00p | 1,447.00p | 1,420.00p | 1,431.00p | 124393 |
| 16/06/2023 | 1,495.00p | 1,495.00p | 1,444.00p | 1,452.00p | 253174 |
| 15/06/2023 | 1,467.00p | 1,482.00p | 1,435.00p | 1,467.00p | 198608 |
| 14/06/2023 | 1,462.00p | 1,513.00p | 1,361.00p | 1,470.00p | 612484 |
| 13/06/2023 | 1,521.00p | 1,550.00p | 1,521.00p | 1,537.00p | 92576 |
| 12/06/2023 | 1,527.00p | 1,540.00p | 1,509.00p | 1,535.00p | 62891 |
| 09/06/2023 | 1,525.00p | 1,546.00p | 1,505.00p | 1,524.00p | 141962 |
| 08/06/2023 | 1,558.00p | 1,569.00p | 1,537.00p | 1,546.00p | 76404 |
| 07/06/2023 | 1,574.00p | 1,581.00p | 1,556.00p | 1,563.00p | 47408 |
| 06/06/2023 | 1,586.00p | 1,605.00p | 1,554.00p | 1,579.00p | 51704 |
| 05/06/2023 | 1,602.00p | 1,623.42p | 1,585.02p | 1,588.00p | 295983 |
| 02/06/2023 | 1,560.00p | 1,606.00p | 1,560.00p | 1,606.00p | 741327 |
| 01/06/2023 | 1,565.00p | 1,571.92p | 1,549.00p | 1,567.00p | 133831 |
| 31/05/2023 | 1,546.00p | 1,559.86p | 1,527.00p | 1,549.00p | 292535 |
| 30/05/2023 | 1,550.00p | 1,561.00p | 1,537.00p | 1,547.00p | 761030 |
| 26/05/2023 | 1,573.00p | 1,574.49p | 1,553.00p | 1,555.00p | 71999 |
| 25/05/2023 | 1,513.00p | 1,565.53p | 1,513.00p | 1,554.00p | 89481 |
| 24/05/2023 | 1,560.00p | 1,563.00p | 1,538.00p | 1,560.00p | 93377 |
| 23/05/2023 | 1,577.00p | 1,577.00p | 1,527.00p | 1,545.00p | 140388 |
| 22/05/2023 | 1,550.00p | 1,561.00p | 1,523.20p | 1,550.00p | 188227 |
| 19/05/2023 | 1,555.00p | 1,575.00p | 1,536.00p | 1,536.00p | 123180 |
| 18/05/2023 | 1,540.00p | 1,571.00p | 1,540.00p | 1,555.00p | 72726 |
| 17/05/2023 | 1,510.00p | 1,546.00p | 1,510.00p | 1,546.00p | 230537 |
| 16/05/2023 | 1,535.00p | 1,573.95p | 1,527.00p | 1,536.00p | 209506 |
| 15/05/2023 | 1,520.00p | 1,540.00p | 1,510.00p | 1,522.00p | 146474 |
| 12/05/2023 | 1,509.00p | 1,539.83p | 1,499.00p | 1,520.00p | 221520 |
| 11/05/2023 | 1,485.00p | 1,542.99p | 1,485.00p | 1,512.00p | 200083 |
| 10/05/2023 | 1,525.00p | 1,530.00p | 1,479.00p | 1,511.00p | 169506 |
| 09/05/2023 | 1,604.00p | 1,639.00p | 1,482.00p | 1,504.00p | 575639 |
| 05/05/2023 | 1,650.00p | 1,664.00p | 1,625.00p | 1,664.00p | 87473 |
| 04/05/2023 | 1,625.00p | 1,662.00p | 1,616.81p | 1,655.00p | 154840 |
| 03/05/2023 | 1,643.00p | 1,663.00p | 1,625.00p | 1,631.00p | 77109 |
| 02/05/2023 | 1,716.00p | 1,716.00p | 1,633.00p | 1,642.00p | 141297 |
| 28/04/2023 | 1,648.00p | 1,679.00p | 1,607.80p | 1,676.00p | 128933 |
| 27/04/2023 | 1,618.00p | 1,635.00p | 1,607.00p | 1,631.00p | 109317 |
*Close Price adjusted for both dividends and splits