Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Victrex plc (VCT) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/07/2011 | 1,502.00p | 1,530.00p | 1,493.84p | 1,515.00p | 97205 |
| 30/06/2011 | 1,482.00p | 1,505.00p | 1,482.00p | 1,500.00p | 107031 |
| 29/06/2011 | 1,469.00p | 1,486.00p | 1,458.00p | 1,479.00p | 86726 |
| 28/06/2011 | 1,450.00p | 1,479.00p | 1,440.00p | 1,458.00p | 124190 |
| 27/06/2011 | 1,410.00p | 1,450.00p | 1,410.00p | 1,440.00p | 138104 |
| 24/06/2011 | 1,441.00p | 1,452.00p | 1,411.00p | 1,417.00p | 69470 |
| 23/06/2011 | 1,435.00p | 1,438.00p | 1,412.00p | 1,418.00p | 167142 |
| 22/06/2011 | 1,446.00p | 1,451.69p | 1,427.00p | 1,436.00p | 380909 |
| 21/06/2011 | 1,451.00p | 1,476.00p | 1,437.00p | 1,444.00p | 275855 |
| 20/06/2011 | 1,453.00p | 1,467.00p | 1,432.00p | 1,444.00p | 83279 |
| 17/06/2011 | 1,423.00p | 1,469.00p | 1,423.00p | 1,457.00p | 243824 |
| 16/06/2011 | 1,485.00p | 1,485.00p | 1,446.00p | 1,467.00p | 157585 |
| 15/06/2011 | 1,488.00p | 1,512.00p | 1,475.00p | 1,490.00p | 74573 |
| 14/06/2011 | 1,476.00p | 1,495.15p | 1,466.00p | 1,495.00p | 99077 |
| 13/06/2011 | 1,469.00p | 1,499.00p | 1,469.00p | 1,482.00p | 46305 |
| 10/06/2011 | 1,476.00p | 1,500.00p | 1,461.00p | 1,470.00p | 119048 |
| 09/06/2011 | 1,451.00p | 1,503.00p | 1,451.00p | 1,496.00p | 95011 |
| 08/06/2011 | 1,460.00p | 1,485.00p | 1,457.00p | 1,458.00p | 213885 |
| 07/06/2011 | 1,430.00p | 1,467.00p | 1,420.00p | 1,453.00p | 172090 |
| 06/06/2011 | 1,436.00p | 1,441.00p | 1,415.00p | 1,426.00p | 123090 |
| 03/06/2011 | 1,465.00p | 1,465.00p | 1,393.00p | 1,421.00p | 190768 |
| 02/06/2011 | 1,475.00p | 1,503.00p | 1,438.00p | 1,438.00p | 146110 |
| 01/06/2011 | 1,516.00p | 1,516.00p | 1,478.00p | 1,480.00p | 112269 |
| 31/05/2011 | 1,484.00p | 1,517.00p | 1,484.00p | 1,509.00p | 131312 |
| 27/05/2011 | 1,499.00p | 1,501.00p | 1,481.00p | 1,485.00p | 57791 |
| 26/05/2011 | 1,531.00p | 1,540.00p | 1,475.00p | 1,480.00p | 114914 |
| 25/05/2011 | 1,483.00p | 1,549.78p | 1,483.00p | 1,525.00p | 179427 |
| 24/05/2011 | 1,415.00p | 1,509.00p | 1,401.00p | 1,509.00p | 190146 |
| 23/05/2011 | 1,396.00p | 1,422.00p | 1,394.00p | 1,401.00p | 74053 |
| 20/05/2011 | 1,429.00p | 1,447.00p | 1,413.00p | 1,415.00p | 51056 |
| 19/05/2011 | 1,430.00p | 1,446.00p | 1,419.00p | 1,427.00p | 63991 |
| 18/05/2011 | 1,427.00p | 1,439.00p | 1,414.00p | 1,425.00p | 91630 |
| 17/05/2011 | 1,409.00p | 1,426.00p | 1,396.00p | 1,409.00p | 57622 |
| 16/05/2011 | 1,420.00p | 1,431.00p | 1,396.00p | 1,412.00p | 65580 |
| 13/05/2011 | 1,421.00p | 1,428.00p | 1,411.00p | 1,419.00p | 81142 |
| 12/05/2011 | 1,428.00p | 1,447.00p | 1,410.00p | 1,420.00p | 82981 |
| 11/05/2011 | 1,442.00p | 1,469.00p | 1,427.00p | 1,447.00p | 126047 |
| 10/05/2011 | 1,403.00p | 1,460.00p | 1,403.00p | 1,445.00p | 142362 |
| 09/05/2011 | 1,408.00p | 1,416.00p | 1,398.00p | 1,401.00p | 69490 |
| 06/05/2011 | 1,406.00p | 1,416.00p | 1,374.00p | 1,409.00p | 90158 |
| 05/05/2011 | 1,423.00p | 1,430.00p | 1,396.00p | 1,402.00p | 96933 |
| 04/05/2011 | 1,444.00p | 1,447.00p | 1,412.00p | 1,415.00p | 68568 |
| 03/05/2011 | 1,478.00p | 1,488.00p | 1,426.00p | 1,444.00p | 81008 |
| 28/04/2011 | 1,405.00p | 1,478.00p | 1,405.00p | 1,473.00p | 128486 |
| 27/04/2011 | 1,397.00p | 1,410.00p | 1,378.00p | 1,404.00p | 95911 |
| 26/04/2011 | 1,400.00p | 1,409.00p | 1,385.00p | 1,390.00p | 67638 |
| 21/04/2011 | 1,415.00p | 1,415.00p | 1,387.00p | 1,404.00p | 52686 |
| 20/04/2011 | 1,393.00p | 1,416.00p | 1,393.00p | 1,400.00p | 88689 |
| 19/04/2011 | 1,372.00p | 1,381.00p | 1,352.00p | 1,381.00p | 85735 |
| 18/04/2011 | 1,389.00p | 1,397.00p | 1,350.00p | 1,368.00p | 35845 |
| 15/04/2011 | 1,390.00p | 1,394.00p | 1,372.00p | 1,390.00p | 58121 |
| 14/04/2011 | 1,388.00p | 1,397.00p | 1,378.00p | 1,388.00p | 91151 |
| 13/04/2011 | 1,397.00p | 1,399.00p | 1,375.00p | 1,388.00p | 177493 |
| 12/04/2011 | 1,420.00p | 1,422.00p | 1,379.00p | 1,390.00p | 174629 |
| 11/04/2011 | 1,442.00p | 1,448.00p | 1,423.00p | 1,425.00p | 158932 |
| 08/04/2011 | 1,449.00p | 1,449.00p | 1,430.00p | 1,440.00p | 204672 |
| 07/04/2011 | 1,457.00p | 1,457.00p | 1,422.00p | 1,439.00p | 127994 |
| 06/04/2011 | 1,424.00p | 1,456.00p | 1,415.00p | 1,448.00p | 322765 |
| 05/04/2011 | 1,404.00p | 1,445.00p | 1,404.00p | 1,419.00p | 163380 |
| 04/04/2011 | 1,397.00p | 1,419.00p | 1,391.00p | 1,410.00p | 248307 |
| 01/04/2011 | 1,366.00p | 1,434.00p | 1,366.00p | 1,395.00p | 425005 |
| 31/03/2011 | 1,363.00p | 1,371.00p | 1,348.00p | 1,350.00p | 126407 |
| 30/03/2011 | 1,356.00p | 1,367.00p | 1,351.28p | 1,360.00p | 145270 |
| 29/03/2011 | 1,354.00p | 1,354.07p | 1,334.00p | 1,350.00p | 166725 |
| 28/03/2011 | 1,337.00p | 1,355.00p | 1,334.00p | 1,350.00p | 187093 |
| 25/03/2011 | 1,345.00p | 1,363.00p | 1,339.00p | 1,342.00p | 459439 |
| 24/03/2011 | 1,319.00p | 1,348.00p | 1,317.00p | 1,338.00p | 339705 |
| 23/03/2011 | 1,305.00p | 1,326.00p | 1,305.00p | 1,313.00p | 92487 |
| 22/03/2011 | 1,319.00p | 1,328.00p | 1,301.00p | 1,319.00p | 93046 |
| 21/03/2011 | 1,327.00p | 1,331.00p | 1,314.00p | 1,321.00p | 89811 |
| 18/03/2011 | 1,317.00p | 1,325.00p | 1,300.00p | 1,310.00p | 209699 |
| 17/03/2011 | 1,301.00p | 1,314.00p | 1,299.00p | 1,308.00p | 146217 |
| 16/03/2011 | 1,307.00p | 1,316.00p | 1,290.00p | 1,302.00p | 98236 |
| 15/03/2011 | 1,310.00p | 1,324.00p | 1,276.00p | 1,310.00p | 97092 |
| 14/03/2011 | 1,304.00p | 1,340.00p | 1,302.00p | 1,336.00p | 125626 |
| 11/03/2011 | 1,300.00p | 1,329.00p | 1,291.12p | 1,323.00p | 66528 |
| 10/03/2011 | 1,317.00p | 1,333.00p | 1,303.00p | 1,313.00p | 119383 |
| 09/03/2011 | 1,327.00p | 1,347.00p | 957.89p | 1,328.00p | 51007 |
| 08/03/2011 | 1,358.00p | 1,358.00p | 1,324.00p | 1,330.00p | 109227 |
| 07/03/2011 | 1,337.00p | 1,361.00p | 1,337.00p | 1,348.00p | 156605 |
| 04/03/2011 | 1,350.00p | 1,359.00p | 1,333.00p | 1,349.00p | 115476 |
| 03/03/2011 | 1,330.00p | 1,363.00p | 1,330.00p | 1,351.00p | 210376 |
| 02/03/2011 | 1,302.00p | 1,337.00p | 1,280.00p | 1,334.00p | 124735 |
| 01/03/2011 | 1,320.00p | 1,322.00p | 1,295.00p | 1,302.00p | 137439 |
| 28/02/2011 | 1,278.00p | 1,318.00p | 1,263.00p | 1,306.00p | 117400 |
| 25/02/2011 | 1,274.00p | 1,289.00p | 1,262.00p | 1,272.00p | 45381 |
| 24/02/2011 | 1,276.00p | 1,276.00p | 1,243.00p | 1,257.00p | 99694 |
| 23/02/2011 | 1,298.00p | 1,312.00p | 1,278.00p | 1,278.00p | 52263 |
| 22/02/2011 | 1,311.00p | 1,325.00p | 1,300.00p | 1,310.00p | 42224 |
| 21/02/2011 | 1,340.00p | 1,350.00p | 1,307.00p | 1,324.00p | 39975 |
| 18/02/2011 | 1,331.00p | 1,346.00p | 1,329.00p | 1,345.00p | 70879 |
| 17/02/2011 | 1,343.00p | 1,353.00p | 1,334.00p | 1,336.00p | 41588 |
| 16/02/2011 | 1,342.00p | 1,355.00p | 1,329.00p | 1,336.00p | 69683 |
| 15/02/2011 | 1,331.00p | 1,364.00p | 1,326.00p | 1,341.00p | 84836 |
| 14/02/2011 | 1,344.00p | 1,355.00p | 1,335.00p | 1,339.00p | 72620 |
| 11/02/2011 | 1,347.00p | 1,357.00p | 1,332.00p | 1,339.00p | 55282 |
| 10/02/2011 | 1,324.00p | 1,356.00p | 1,306.00p | 1,354.00p | 170206 |
| 09/02/2011 | 1,360.00p | 1,360.00p | 1,310.00p | 1,320.00p | 129549 |
| 08/02/2011 | 1,455.00p | 1,456.00p | 1,404.00p | 1,416.00p | 168784 |
| 07/02/2011 | 1,464.00p | 1,476.00p | 1,442.00p | 1,455.00p | 137806 |
| 04/02/2011 | 1,459.00p | 1,465.00p | 1,427.00p | 1,457.00p | 97577 |
| 03/02/2011 | 1,471.00p | 1,475.00p | 1,438.28p | 1,441.00p | 198329 |
| 02/02/2011 | 1,483.00p | 1,501.00p | 1,452.00p | 1,471.00p | 119060 |
| 01/02/2011 | 1,454.00p | 1,488.00p | 1,445.00p | 1,470.00p | 144138 |
| 31/01/2011 | 1,429.00p | 1,450.00p | 1,417.00p | 1,440.00p | 97879 |
| 28/01/2011 | 1,440.00p | 1,456.00p | 1,397.00p | 1,440.00p | 90032 |
| 27/01/2011 | 1,410.00p | 1,478.00p | 1,408.00p | 1,439.00p | 149466 |
| 26/01/2011 | 1,415.00p | 1,430.00p | 1,400.00p | 1,412.00p | 124094 |
| 25/01/2011 | 1,420.00p | 1,425.00p | 1,399.00p | 1,403.00p | 39551 |
| 24/01/2011 | 1,402.00p | 1,433.00p | 1,402.00p | 1,418.00p | 31693 |
| 21/01/2011 | 1,387.00p | 1,408.60p | 1,380.00p | 1,402.00p | 34409 |
| 20/01/2011 | 1,400.00p | 1,405.00p | 1,380.00p | 1,392.00p | 128294 |
| 19/01/2011 | 1,415.00p | 1,418.00p | 1,396.00p | 1,408.00p | 110630 |
| 18/01/2011 | 1,415.00p | 1,419.00p | 1,392.00p | 1,408.00p | 178989 |
| 17/01/2011 | 1,440.00p | 1,442.00p | 1,412.00p | 1,415.00p | 36267 |
| 14/01/2011 | 1,457.00p | 1,460.00p | 1,430.00p | 1,447.00p | 48604 |
| 13/01/2011 | 1,479.00p | 1,480.00p | 1,417.00p | 1,458.00p | 88802 |
| 12/01/2011 | 1,456.00p | 1,500.00p | 1,436.00p | 1,480.00p | 142016 |
| 11/01/2011 | 1,441.00p | 1,442.60p | 1,422.00p | 1,436.00p | 52657 |
| 10/01/2011 | 1,454.00p | 1,456.00p | 1,421.00p | 1,425.00p | 47423 |
| 07/01/2011 | 1,462.00p | 1,488.00p | 1,452.00p | 1,452.00p | 52629 |
| 06/01/2011 | 1,480.00p | 1,491.00p | 1,454.00p | 1,469.00p | 72882 |
| 05/01/2011 | 1,482.00p | 1,488.00p | 1,471.00p | 1,472.00p | 63643 |
| 04/01/2011 | 1,490.00p | 1,499.00p | 1,476.00p | 1,484.00p | 43802 |
| 31/12/2010 | 1,490.00p | 1,490.00p | 1,473.00p | 1,483.00p | 18296 |
| 30/12/2010 | 1,488.00p | 1,494.00p | 1,466.00p | 1,490.00p | 23344 |
| 29/12/2010 | 1,461.00p | 1,495.00p | 1,461.00p | 1,495.00p | 51723 |
| 24/12/2010 | 1,495.00p | 1,496.00p | 1,473.00p | 1,478.00p | 2288 |
| 23/12/2010 | 1,495.00p | 1,511.00p | 1,467.00p | 1,491.00p | 38864 |
| 22/12/2010 | 1,491.00p | 1,491.00p | 1,448.00p | 1,473.00p | 37164 |
| 21/12/2010 | 1,512.00p | 1,519.00p | 1,472.00p | 1,490.00p | 38806 |
| 20/12/2010 | 1,520.00p | 1,543.00p | 1,505.00p | 1,512.00p | 48931 |
| 17/12/2010 | 1,482.00p | 1,540.00p | 1,482.00p | 1,522.00p | 235015 |
| 16/12/2010 | 1,475.00p | 1,502.00p | 1,467.00p | 1,483.00p | 109967 |
| 15/12/2010 | 1,447.00p | 1,486.00p | 1,438.00p | 1,486.00p | 72751 |
| 14/12/2010 | 1,426.00p | 1,445.00p | 1,396.00p | 1,445.00p | 112671 |
| 13/12/2010 | 1,453.00p | 1,456.30p | 1,408.00p | 1,414.00p | 70721 |
| 10/12/2010 | 1,432.00p | 1,460.00p | 1,432.00p | 1,440.00p | 292617 |
| 09/12/2010 | 1,441.00p | 1,450.20p | 1,419.00p | 1,430.00p | 143433 |
| 08/12/2010 | 1,366.00p | 1,470.00p | 1,348.00p | 1,442.00p | 285123 |
| 07/12/2010 | 1,329.00p | 1,355.00p | 1,305.00p | 1,348.00p | 322128 |
| 06/12/2010 | 1,351.00p | 1,351.00p | 1,305.00p | 1,312.00p | 85042 |
| 03/12/2010 | 1,260.00p | 1,351.00p | 1,260.00p | 1,329.00p | 114806 |
| 02/12/2010 | 1,239.00p | 1,283.00p | 1,239.00p | 1,271.00p | 86526 |
| 01/12/2010 | 1,213.00p | 1,246.00p | 1,203.00p | 1,239.00p | 143436 |
| 30/11/2010 | 1,208.00p | 1,236.40p | 1,188.00p | 1,196.00p | 72790 |
| 29/11/2010 | 1,231.00p | 1,246.70p | 1,192.00p | 1,202.00p | 44435 |
| 26/11/2010 | 1,217.00p | 1,231.00p | 1,217.00p | 1,225.00p | 20692 |
| 25/11/2010 | 1,184.00p | 1,266.00p | 1,182.00p | 1,243.00p | 77017 |
| 24/11/2010 | 1,195.00p | 1,204.00p | 1,166.00p | 1,178.00p | 86112 |
| 23/11/2010 | 1,229.00p | 1,250.00p | 1,186.00p | 1,195.00p | 54344 |
| 22/11/2010 | 1,242.00p | 1,266.00p | 1,221.00p | 1,232.00p | 53346 |
| 19/11/2010 | 1,252.00p | 1,261.00p | 1,230.00p | 1,240.00p | 335218 |
| 18/11/2010 | 1,215.00p | 1,243.00p | 1,166.88p | 1,241.00p | 124613 |
| 17/11/2010 | 1,175.00p | 1,203.00p | 1,173.00p | 1,200.00p | 56528 |
| 16/11/2010 | 1,178.00p | 1,198.00p | 1,175.00p | 1,185.00p | 57660 |
| 15/11/2010 | 1,179.00p | 1,196.00p | 1,150.00p | 1,195.00p | 95052 |
| 12/11/2010 | 1,220.00p | 1,233.00p | 1,175.00p | 1,184.00p | 72947 |
| 11/11/2010 | 1,261.00p | 1,280.00p | 1,230.00p | 1,230.00p | 103456 |
| 10/11/2010 | 1,283.00p | 1,296.79p | 1,266.00p | 1,284.00p | 113983 |
| 09/11/2010 | 1,287.00p | 1,296.00p | 1,277.00p | 1,289.00p | 62496 |
| 08/11/2010 | 1,260.00p | 1,273.00p | 1,260.00p | 1,266.00p | 52557 |
| 05/11/2010 | 1,266.00p | 1,270.00p | 1,254.00p | 1,265.00p | 51723 |
| 04/11/2010 | 1,246.00p | 1,280.00p | 1,246.00p | 1,269.00p | 50627 |
| 03/11/2010 | 1,278.00p | 1,278.00p | 1,247.00p | 1,257.00p | 83477 |
| 02/11/2010 | 1,277.00p | 1,284.00p | 1,269.00p | 1,270.00p | 73664 |
| 01/11/2010 | 1,305.00p | 1,315.00p | 1,276.00p | 1,281.00p | 105603 |
| 29/10/2010 | 1,299.00p | 1,308.00p | 1,282.00p | 1,291.00p | 52533 |
| 28/10/2010 | 1,313.00p | 1,323.73p | 1,301.00p | 1,309.00p | 128798 |
| 27/10/2010 | 1,332.00p | 1,333.00p | 1,286.00p | 1,316.00p | 73657 |
| 26/10/2010 | 1,328.00p | 1,341.00p | 1,321.00p | 1,330.00p | 37738 |
| 25/10/2010 | 1,330.00p | 1,341.00p | 1,313.00p | 1,337.00p | 144572 |
| 22/10/2010 | 1,312.00p | 1,333.00p | 1,306.00p | 1,320.00p | 233999 |
| 21/10/2010 | 1,299.00p | 1,335.00p | 1,294.09p | 1,319.00p | 61551 |
| 20/10/2010 | 1,298.00p | 1,311.00p | 1,286.00p | 1,306.00p | 64905 |
| 19/10/2010 | 1,320.00p | 1,320.00p | 1,303.00p | 1,310.00p | 80271 |
| 18/10/2010 | 1,290.00p | 1,315.00p | 1,271.00p | 1,312.00p | 67673 |
| 15/10/2010 | 1,334.00p | 1,347.00p | 1,289.00p | 1,301.00p | 45250 |
| 14/10/2010 | 1,332.00p | 1,355.00p | 1,318.00p | 1,318.00p | 62007 |
| 13/10/2010 | 1,313.00p | 1,350.00p | 1,304.00p | 1,322.00p | 86702 |
| 12/10/2010 | 1,323.00p | 1,323.00p | 1,291.00p | 1,300.00p | 70803 |
| 11/10/2010 | 1,307.00p | 1,314.00p | 1,289.00p | 1,302.00p | 106300 |
| 08/10/2010 | 1,292.00p | 1,301.00p | 1,281.00p | 1,286.00p | 243588 |
| 07/10/2010 | 1,326.00p | 1,342.00p | 1,225.00p | 1,286.00p | 1323545 |
| 06/10/2010 | 1,337.00p | 1,342.00p | 1,310.00p | 1,323.00p | 327747 |
| 05/10/2010 | 1,338.00p | 1,338.00p | 1,321.00p | 1,328.00p | 75696 |
| 04/10/2010 | 1,347.00p | 1,347.00p | 1,316.00p | 1,330.00p | 88816 |
| 01/10/2010 | 1,290.00p | 1,344.00p | 1,290.00p | 1,338.00p | 83202 |
| 30/09/2010 | 1,279.00p | 1,329.00p | 1,270.00p | 1,276.00p | 68867 |
| 29/09/2010 | 1,300.00p | 1,302.18p | 1,258.00p | 1,273.00p | 68768 |
| 28/09/2010 | 1,251.00p | 1,296.00p | 1,235.00p | 1,286.00p | 78717 |
| 27/09/2010 | 1,238.00p | 1,281.21p | 1,238.00p | 1,266.00p | 69199 |
| 24/09/2010 | 1,233.00p | 1,246.00p | 1,205.00p | 1,245.00p | 140299 |
| 23/09/2010 | 1,250.00p | 1,262.00p | 1,219.42p | 1,227.00p | 47390 |
| 22/09/2010 | 1,228.00p | 1,244.00p | 1,200.00p | 1,230.00p | 146165 |
| 21/09/2010 | 1,183.00p | 1,211.00p | 1,177.00p | 1,200.00p | 345069 |
| 20/09/2010 | 1,229.00p | 1,230.00p | 1,208.00p | 1,216.00p | 179985 |
| 17/09/2010 | 1,264.00p | 1,302.00p | 1,202.88p | 1,203.00p | 443287 |
| 16/09/2010 | 1,238.00p | 1,254.00p | 1,222.00p | 1,239.00p | 51119 |
| 15/09/2010 | 1,228.00p | 1,250.00p | 1,224.00p | 1,233.00p | 44362 |
*Close Price adjusted for both dividends and splits