Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Hold JD Sports Fashion (JD.) by Mark Hartley in The Motley Fool
- Speculative Buy Kodal Minerals (KOD) by Canaccord Genuity
- Buy Renew Holdings (RNWH) by Peel Hunt
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
Victrex plc (VCT) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 23/05/2013 | 1,657.00p | 1,657.00p | 1,624.00p | 1,639.00p | 138605 |
| 22/05/2013 | 1,678.00p | 1,697.00p | 1,661.00p | 1,675.00p | 103431 |
| 21/05/2013 | 1,670.00p | 1,688.00p | 1,669.00p | 1,678.00p | 127588 |
| 20/05/2013 | 1,664.00p | 1,677.00p | 1,660.00p | 1,673.00p | 120570 |
| 17/05/2013 | 1,643.00p | 1,660.00p | 1,639.00p | 1,658.00p | 90278 |
| 16/05/2013 | 1,639.00p | 1,641.00p | 1,627.25p | 1,640.00p | 136993 |
| 15/05/2013 | 1,614.00p | 1,633.00p | 1,614.00p | 1,631.00p | 87307 |
| 14/05/2013 | 1,603.00p | 1,624.00p | 1,600.00p | 1,620.00p | 141987 |
| 13/05/2013 | 1,590.00p | 1,604.00p | 1,579.00p | 1,604.00p | 187990 |
| 10/05/2013 | 1,584.00p | 1,596.00p | 1,567.00p | 1,593.00p | 229616 |
| 09/05/2013 | 1,637.00p | 1,643.00p | 1,555.00p | 1,574.00p | 313763 |
| 08/05/2013 | 1,647.00p | 1,671.00p | 1,642.00p | 1,662.00p | 120551 |
| 07/05/2013 | 1,624.00p | 1,666.00p | 1,624.00p | 1,644.00p | 148776 |
| 03/05/2013 | 1,609.00p | 1,650.00p | 1,597.00p | 1,635.00p | 104363 |
| 02/05/2013 | 1,608.00p | 1,611.00p | 1,579.00p | 1,603.00p | 149919 |
| 01/05/2013 | 1,616.00p | 1,616.00p | 1,579.00p | 1,609.00p | 73936 |
| 30/04/2013 | 1,574.00p | 1,610.00p | 1,568.00p | 1,605.00p | 268708 |
| 29/04/2013 | 1,561.00p | 1,575.00p | 1,551.00p | 1,568.00p | 115856 |
| 26/04/2013 | 1,568.00p | 1,576.00p | 1,544.00p | 1,559.00p | 142024 |
| 25/04/2013 | 1,531.00p | 1,576.00p | 1,528.00p | 1,562.00p | 215908 |
| 24/04/2013 | 1,515.00p | 1,530.00p | 1,511.00p | 1,528.00p | 215759 |
| 23/04/2013 | 1,497.00p | 1,526.00p | 1,496.00p | 1,512.00p | 186496 |
| 22/04/2013 | 1,533.00p | 1,544.00p | 1,489.00p | 1,499.00p | 167376 |
| 19/04/2013 | 1,542.00p | 1,556.00p | 1,522.00p | 1,523.00p | 213405 |
| 18/04/2013 | 1,530.00p | 1,545.00p | 1,522.00p | 1,537.00p | 144957 |
| 17/04/2013 | 1,560.00p | 1,569.00p | 1,518.00p | 1,531.00p | 142337 |
| 16/04/2013 | 1,558.00p | 1,570.00p | 1,532.00p | 1,561.00p | 199036 |
| 15/04/2013 | 1,593.00p | 1,593.00p | 1,548.00p | 1,559.00p | 160263 |
| 12/04/2013 | 1,589.00p | 1,635.00p | 1,576.88p | 1,599.00p | 193250 |
| 11/04/2013 | 1,563.00p | 1,599.00p | 1,563.00p | 1,586.00p | 352561 |
| 10/04/2013 | 1,592.00p | 1,599.00p | 1,560.00p | 1,567.00p | 243820 |
| 09/04/2013 | 1,600.00p | 1,600.00p | 1,523.00p | 1,575.00p | 302425 |
| 08/04/2013 | 1,587.00p | 1,610.00p | 1,583.00p | 1,595.00p | 179977 |
| 05/04/2013 | 1,630.00p | 1,648.00p | 1,574.00p | 1,583.00p | 243462 |
| 04/04/2013 | 1,689.00p | 1,689.00p | 1,615.00p | 1,627.00p | 225515 |
| 03/04/2013 | 1,651.00p | 1,702.00p | 1,651.00p | 1,671.00p | 151588 |
| 02/04/2013 | 1,655.00p | 1,703.00p | 1,647.00p | 1,685.00p | 189480 |
| 28/03/2013 | 1,675.00p | 1,680.45p | 1,654.00p | 1,660.00p | 177173 |
| 27/03/2013 | 1,691.00p | 1,699.00p | 1,649.00p | 1,672.00p | 117639 |
| 26/03/2013 | 1,664.00p | 1,687.00p | 1,662.00p | 1,683.00p | 115930 |
| 25/03/2013 | 1,652.00p | 1,680.00p | 1,646.00p | 1,662.00p | 140858 |
| 22/03/2013 | 1,676.00p | 1,684.00p | 1,641.00p | 1,652.00p | 158428 |
| 21/03/2013 | 1,713.00p | 1,715.34p | 1,655.00p | 1,684.00p | 176772 |
| 20/03/2013 | 1,719.00p | 1,733.00p | 1,705.00p | 1,714.00p | 69560 |
| 19/03/2013 | 1,705.00p | 1,722.75p | 1,705.00p | 1,714.00p | 99873 |
| 18/03/2013 | 1,712.00p | 1,726.45p | 1,696.66p | 1,712.00p | 110678 |
| 15/03/2013 | 1,722.00p | 1,765.00p | 1,715.00p | 1,736.00p | 208238 |
| 14/03/2013 | 1,693.00p | 1,721.00p | 1,693.00p | 1,715.00p | 119128 |
| 13/03/2013 | 1,719.00p | 1,727.00p | 1,695.00p | 1,709.00p | 123312 |
| 12/03/2013 | 1,710.00p | 1,724.00p | 1,706.00p | 1,710.00p | 151063 |
| 11/03/2013 | 1,715.00p | 1,718.60p | 1,701.00p | 1,715.00p | 103584 |
| 08/03/2013 | 1,686.00p | 1,717.00p | 1,680.00p | 1,717.00p | 232291 |
| 07/03/2013 | 1,644.00p | 1,685.00p | 1,634.88p | 1,677.00p | 202777 |
| 06/03/2013 | 1,636.00p | 1,649.10p | 1,631.00p | 1,644.00p | 127801 |
| 05/03/2013 | 1,610.00p | 1,635.00p | 1,600.00p | 1,632.00p | 147393 |
| 04/03/2013 | 1,607.00p | 1,618.00p | 1,598.00p | 1,606.00p | 122135 |
| 01/03/2013 | 1,625.00p | 1,640.00p | 1,607.00p | 1,608.00p | 181781 |
| 28/02/2013 | 1,623.00p | 1,630.00p | 1,604.00p | 1,622.00p | 135626 |
| 27/02/2013 | 1,581.00p | 1,614.00p | 1,570.76p | 1,604.00p | 184809 |
| 26/02/2013 | 1,559.00p | 1,593.00p | 1,555.00p | 1,575.00p | 119122 |
| 25/02/2013 | 1,597.00p | 1,610.00p | 1,575.05p | 1,593.00p | 135004 |
| 22/02/2013 | 1,575.00p | 1,603.00p | 1,569.00p | 1,587.00p | 154003 |
| 21/02/2013 | 1,603.00p | 1,611.00p | 1,560.00p | 1,569.00p | 108896 |
| 20/02/2013 | 1,589.00p | 1,619.00p | 1,586.00p | 1,611.00p | 139508 |
| 19/02/2013 | 1,568.00p | 1,595.00p | 1,556.00p | 1,592.00p | 109582 |
| 18/02/2013 | 1,579.00p | 1,584.00p | 1,558.00p | 1,561.00p | 82925 |
| 15/02/2013 | 1,582.00p | 1,592.00p | 1,569.00p | 1,582.00p | 140814 |
| 14/02/2013 | 1,617.00p | 1,630.92p | 1,584.00p | 1,585.00p | 180277 |
| 13/02/2013 | 1,576.00p | 1,623.00p | 1,576.00p | 1,623.00p | 164550 |
| 12/02/2013 | 1,563.00p | 1,587.00p | 1,556.00p | 1,584.00p | 224437 |
| 11/02/2013 | 1,553.00p | 1,566.80p | 1,549.00p | 1,560.00p | 178238 |
| 08/02/2013 | 1,539.00p | 1,558.00p | 1,539.00p | 1,549.00p | 314282 |
| 07/02/2013 | 1,511.00p | 1,544.00p | 1,503.00p | 1,541.00p | 175107 |
| 06/02/2013 | 1,515.00p | 1,515.00p | 1,493.00p | 1,511.00p | 262439 |
| 05/02/2013 | 1,520.00p | 1,537.15p | 1,457.00p | 1,537.00p | 356337 |
| 04/02/2013 | 1,574.00p | 1,600.00p | 1,548.00p | 1,559.00p | 357075 |
| 01/02/2013 | 1,522.00p | 1,586.00p | 1,522.00p | 1,567.00p | 209610 |
| 31/01/2013 | 1,563.00p | 1,570.00p | 1,527.00p | 1,534.00p | 210766 |
| 30/01/2013 | 1,600.00p | 1,600.00p | 1,562.00p | 1,566.00p | 162772 |
| 29/01/2013 | 1,618.00p | 1,631.15p | 1,594.00p | 1,600.00p | 145962 |
| 28/01/2013 | 1,617.00p | 1,629.00p | 1,603.00p | 1,616.00p | 105511 |
| 25/01/2013 | 1,594.00p | 1,629.00p | 1,588.00p | 1,623.00p | 196307 |
| 24/01/2013 | 1,611.00p | 1,624.00p | 1,600.00p | 1,620.00p | 122198 |
| 23/01/2013 | 1,580.00p | 1,616.00p | 1,579.00p | 1,600.00p | 187582 |
| 22/01/2013 | 1,574.00p | 1,603.00p | 1,561.00p | 1,578.00p | 215895 |
| 21/01/2013 | 1,593.00p | 1,596.85p | 1,572.00p | 1,578.00p | 94107 |
| 18/01/2013 | 1,589.00p | 1,597.00p | 1,577.00p | 1,586.00p | 90065 |
| 17/01/2013 | 1,580.00p | 1,602.00p | 1,580.00p | 1,584.00p | 123672 |
| 16/01/2013 | 1,544.00p | 1,583.16p | 1,540.00p | 1,583.00p | 393131 |
| 15/01/2013 | 1,560.00p | 1,560.00p | 1,522.00p | 1,549.00p | 231246 |
| 14/01/2013 | 1,603.00p | 1,603.00p | 1,563.00p | 1,591.00p | 246528 |
| 11/01/2013 | 1,608.00p | 1,608.00p | 1,595.00p | 1,597.00p | 261192 |
| 10/01/2013 | 1,599.00p | 1,606.00p | 1,590.00p | 1,598.00p | 414224 |
| 09/01/2013 | 1,622.00p | 1,622.00p | 1,586.00p | 1,600.00p | 274777 |
| 08/01/2013 | 1,617.00p | 1,617.00p | 1,592.00p | 1,603.00p | 95544 |
| 07/01/2013 | 1,647.00p | 1,647.00p | 1,609.00p | 1,613.00p | 154231 |
| 04/01/2013 | 1,643.00p | 1,650.00p | 1,628.00p | 1,640.00p | 71385 |
| 03/01/2013 | 1,644.00p | 1,649.00p | 1,628.00p | 1,646.00p | 121430 |
| 02/01/2013 | 1,650.00p | 1,656.00p | 1,632.00p | 1,634.00p | 107642 |
| 31/12/2012 | 1,612.00p | 1,619.00p | 1,590.00p | 1,619.00p | 30089 |
| 28/12/2012 | 1,602.00p | 1,612.00p | 1,588.00p | 1,594.00p | 68331 |
| 27/12/2012 | 1,616.00p | 1,627.00p | 1,599.00p | 1,600.00p | 70127 |
| 24/12/2012 | 1,599.00p | 1,626.00p | 1,584.00p | 1,602.00p | 28803 |
| 21/12/2012 | 1,600.00p | 1,612.00p | 1,555.00p | 1,588.00p | 240336 |
| 20/12/2012 | 1,646.00p | 1,650.00p | 1,605.00p | 1,606.00p | 263954 |
| 19/12/2012 | 1,642.00p | 1,670.00p | 1,642.00p | 1,649.00p | 151852 |
| 18/12/2012 | 1,623.00p | 1,633.00p | 1,618.00p | 1,631.00p | 189166 |
| 17/12/2012 | 1,632.00p | 1,637.75p | 1,613.00p | 1,620.00p | 289841 |
| 14/12/2012 | 1,598.00p | 1,641.00p | 1,589.00p | 1,633.00p | 228955 |
| 13/12/2012 | 1,599.00p | 1,599.00p | 1,559.00p | 1,581.00p | 286085 |
| 12/12/2012 | 1,578.00p | 1,581.00p | 1,553.00p | 1,572.00p | 246011 |
| 11/12/2012 | 1,609.00p | 1,643.00p | 1,542.00p | 1,553.00p | 390483 |
| 10/12/2012 | 1,661.00p | 1,661.00p | 1,611.00p | 1,636.00p | 155541 |
| 07/12/2012 | 1,572.00p | 1,630.16p | 1,572.00p | 1,630.00p | 219460 |
| 06/12/2012 | 1,561.00p | 1,581.00p | 1,560.00p | 1,572.00p | 362295 |
| 05/12/2012 | 1,538.00p | 1,545.00p | 1,518.00p | 1,532.00p | 260438 |
| 04/12/2012 | 1,529.00p | 1,538.00p | 1,519.00p | 1,527.00p | 169144 |
| 03/12/2012 | 1,535.00p | 1,539.00p | 1,523.00p | 1,535.00p | 173756 |
| 30/11/2012 | 1,545.00p | 1,550.00p | 1,534.00p | 1,538.00p | 218698 |
| 29/11/2012 | 1,545.00p | 1,549.00p | 1,533.00p | 1,545.00p | 259982 |
| 28/11/2012 | 1,538.00p | 1,546.00p | 1,526.00p | 1,532.00p | 194456 |
| 27/11/2012 | 1,546.00p | 1,559.00p | 1,537.00p | 1,543.00p | 155735 |
| 26/11/2012 | 1,531.00p | 1,540.00p | 1,531.00p | 1,536.00p | 88998 |
| 23/11/2012 | 1,513.00p | 1,556.00p | 1,498.20p | 1,540.00p | 187519 |
| 22/11/2012 | 1,520.00p | 1,524.00p | 1,513.00p | 1,519.00p | 121338 |
| 21/11/2012 | 1,533.00p | 1,533.00p | 1,511.00p | 1,515.00p | 97167 |
| 20/11/2012 | 1,500.00p | 1,553.00p | 1,500.00p | 1,535.00p | 205643 |
| 19/11/2012 | 1,472.00p | 1,497.00p | 1,467.00p | 1,495.00p | 163543 |
| 16/11/2012 | 1,458.00p | 1,469.00p | 1,457.00p | 1,458.00p | 255648 |
| 15/11/2012 | 1,476.00p | 1,476.00p | 1,460.00p | 1,462.00p | 174420 |
| 14/11/2012 | 1,466.00p | 1,472.00p | 1,460.00p | 1,466.00p | 186693 |
| 13/11/2012 | 1,451.00p | 1,472.00p | 1,449.00p | 1,469.00p | 180741 |
| 12/11/2012 | 1,508.00p | 1,508.00p | 1,450.00p | 1,458.00p | 139637 |
| 09/11/2012 | 1,433.00p | 1,451.00p | 1,428.00p | 1,448.00p | 130055 |
| 08/11/2012 | 1,429.00p | 1,437.00p | 1,418.00p | 1,432.00p | 150804 |
| 07/11/2012 | 1,446.00p | 1,457.00p | 1,418.00p | 1,418.00p | 76332 |
| 06/11/2012 | 1,433.00p | 1,446.00p | 1,427.00p | 1,441.00p | 81528 |
| 05/11/2012 | 1,441.00p | 1,441.00p | 1,415.00p | 1,429.00p | 73243 |
| 02/11/2012 | 1,421.00p | 1,435.00p | 1,420.00p | 1,429.00p | 130266 |
| 01/11/2012 | 1,426.00p | 1,438.00p | 1,416.00p | 1,435.00p | 105932 |
| 31/10/2012 | 1,437.00p | 1,446.00p | 1,424.00p | 1,425.00p | 104661 |
| 30/10/2012 | 1,386.00p | 1,457.00p | 1,386.00p | 1,437.00p | 114789 |
| 29/10/2012 | 1,419.00p | 1,423.00p | 1,399.00p | 1,421.00p | 77170 |
| 26/10/2012 | 1,409.00p | 1,414.00p | 1,397.00p | 1,413.00p | 117879 |
| 25/10/2012 | 1,382.00p | 1,425.00p | 1,382.00p | 1,417.00p | 190231 |
| 24/10/2012 | 1,383.00p | 1,389.00p | 1,372.00p | 1,385.00p | 79797 |
| 23/10/2012 | 1,402.00p | 1,403.00p | 1,366.00p | 1,380.00p | 131069 |
| 22/10/2012 | 1,398.00p | 1,402.00p | 1,382.00p | 1,398.00p | 123363 |
| 19/10/2012 | 1,402.00p | 1,420.00p | 1,390.00p | 1,400.00p | 121852 |
| 18/10/2012 | 1,414.00p | 1,431.00p | 1,391.00p | 1,408.00p | 221478 |
| 17/10/2012 | 1,405.00p | 1,422.14p | 1,392.00p | 1,422.00p | 203378 |
| 16/10/2012 | 1,404.00p | 1,413.00p | 1,393.00p | 1,403.00p | 225837 |
| 15/10/2012 | 1,390.00p | 1,414.00p | 1,389.00p | 1,400.00p | 142230 |
| 12/10/2012 | 1,435.00p | 1,435.00p | 1,385.00p | 1,400.00p | 206469 |
| 11/10/2012 | 1,399.00p | 1,424.00p | 1,394.00p | 1,415.00p | 154801 |
| 10/10/2012 | 1,403.00p | 1,409.00p | 1,396.00p | 1,403.00p | 183859 |
| 09/10/2012 | 1,415.00p | 1,415.00p | 1,395.00p | 1,406.00p | 190428 |
| 08/10/2012 | 1,373.00p | 1,414.00p | 1,364.00p | 1,411.00p | 209610 |
| 05/10/2012 | 1,397.00p | 1,397.00p | 1,374.00p | 1,380.00p | 261399 |
| 04/10/2012 | 1,359.00p | 1,402.00p | 1,348.00p | 1,380.00p | 434489 |
| 03/10/2012 | 1,361.00p | 1,371.00p | 1,331.00p | 1,331.00p | 241087 |
| 02/10/2012 | 1,339.00p | 1,376.11p | 1,339.00p | 1,362.00p | 128568 |
| 01/10/2012 | 1,323.00p | 1,367.00p | 1,323.00p | 1,362.00p | 116019 |
| 28/09/2012 | 1,337.00p | 1,344.30p | 1,319.00p | 1,322.00p | 108443 |
| 27/09/2012 | 1,320.00p | 1,337.13p | 1,313.00p | 1,337.00p | 118991 |
| 26/09/2012 | 1,335.00p | 1,354.00p | 1,319.00p | 1,328.00p | 115856 |
| 25/09/2012 | 1,344.00p | 1,361.00p | 1,341.00p | 1,356.00p | 156964 |
| 24/09/2012 | 1,363.00p | 1,376.00p | 1,336.00p | 1,348.00p | 156842 |
| 21/09/2012 | 1,379.00p | 1,386.00p | 1,373.00p | 1,375.00p | 171521 |
| 20/09/2012 | 1,378.00p | 1,380.00p | 1,359.00p | 1,377.00p | 174432 |
| 19/09/2012 | 1,379.00p | 1,391.58p | 1,364.00p | 1,390.00p | 164209 |
| 18/09/2012 | 1,438.00p | 1,438.00p | 1,369.00p | 1,371.00p | 196329 |
| 17/09/2012 | 1,445.00p | 1,476.00p | 1,443.28p | 1,449.00p | 92729 |
| 14/09/2012 | 1,402.00p | 1,471.00p | 1,401.00p | 1,466.00p | 172444 |
| 13/09/2012 | 1,388.00p | 1,399.00p | 1,375.00p | 1,377.00p | 66840 |
| 12/09/2012 | 1,376.00p | 1,401.00p | 1,356.00p | 1,397.00p | 124367 |
| 11/09/2012 | 1,374.00p | 1,383.00p | 1,349.00p | 1,367.00p | 71744 |
| 10/09/2012 | 1,382.00p | 1,388.00p | 1,374.00p | 1,387.00p | 71946 |
| 07/09/2012 | 1,344.00p | 1,376.00p | 1,344.00p | 1,374.00p | 111117 |
| 06/09/2012 | 1,309.00p | 1,339.00p | 1,309.00p | 1,336.00p | 155809 |
| 05/09/2012 | 1,313.00p | 1,319.00p | 1,295.00p | 1,309.00p | 115858 |
| 04/09/2012 | 1,352.00p | 1,352.00p | 1,311.00p | 1,314.00p | 108433 |
| 03/09/2012 | 1,341.00p | 1,370.00p | 1,322.00p | 1,351.00p | 109280 |
| 31/08/2012 | 1,316.00p | 1,344.00p | 1,316.00p | 1,342.00p | 121169 |
| 30/08/2012 | 1,316.00p | 1,321.00p | 1,303.00p | 1,312.00p | 72363 |
| 29/08/2012 | 1,299.00p | 1,323.00p | 1,295.00p | 1,320.00p | 74136 |
| 28/08/2012 | 1,321.00p | 1,349.00p | 1,312.00p | 1,322.00p | 78965 |
| 24/08/2012 | 1,338.00p | 1,338.00p | 1,311.00p | 1,334.00p | 77999 |
| 23/08/2012 | 1,353.00p | 1,360.00p | 1,335.00p | 1,340.00p | 61340 |
| 22/08/2012 | 1,366.00p | 1,370.04p | 1,336.00p | 1,346.00p | 163210 |
| 21/08/2012 | 1,368.00p | 1,379.00p | 1,356.00p | 1,377.00p | 96318 |
| 20/08/2012 | 1,354.00p | 1,361.00p | 1,345.00p | 1,350.00p | 86916 |
| 17/08/2012 | 1,333.00p | 1,358.00p | 1,332.00p | 1,357.00p | 97577 |
| 16/08/2012 | 1,321.00p | 1,332.00p | 1,318.00p | 1,325.00p | 65743 |
| 15/08/2012 | 1,322.00p | 1,330.00p | 1,315.00p | 1,321.00p | 71231 |
| 14/08/2012 | 1,320.00p | 1,327.00p | 1,316.00p | 1,324.00p | 77435 |
| 13/08/2012 | 1,323.00p | 1,328.00p | 1,310.00p | 1,321.00p | 79444 |
| 10/08/2012 | 1,316.00p | 1,329.00p | 1,308.00p | 1,328.00p | 72057 |
| 09/08/2012 | 1,312.00p | 1,325.00p | 1,307.00p | 1,324.00p | 81256 |
| 08/08/2012 | 1,302.00p | 1,310.00p | 1,295.00p | 1,310.00p | 83318 |
*Close Price adjusted for both dividends and splits