Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Victrex plc (VCT) Share Price
Chemicals Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 31/03/2016 | 1,659.00p | 1,689.35p | 1,644.00p | 1,648.00p | 200015 |
| 30/03/2016 | 1,637.00p | 1,675.00p | 1,632.09p | 1,670.00p | 281543 |
| 29/03/2016 | 1,622.00p | 1,636.44p | 1,605.00p | 1,624.00p | 184306 |
| 24/03/2016 | 1,630.00p | 1,642.06p | 1,611.00p | 1,615.00p | 193846 |
| 23/03/2016 | 1,629.00p | 1,651.94p | 1,624.00p | 1,638.00p | 199061 |
| 22/03/2016 | 1,630.00p | 1,646.11p | 1,610.00p | 1,633.00p | 148618 |
| 21/03/2016 | 1,611.00p | 1,637.00p | 1,611.00p | 1,628.00p | 186306 |
| 18/03/2016 | 1,603.00p | 1,623.00p | 1,596.00p | 1,623.00p | 306111 |
| 17/03/2016 | 1,615.00p | 1,620.48p | 1,585.00p | 1,604.00p | 228135 |
| 16/03/2016 | 1,600.00p | 1,611.00p | 1,587.00p | 1,600.00p | 309415 |
| 15/03/2016 | 1,591.00p | 1,600.00p | 1,584.00p | 1,591.00p | 210520 |
| 14/03/2016 | 1,575.00p | 1,600.00p | 1,569.00p | 1,600.00p | 212630 |
| 11/03/2016 | 1,579.00p | 1,584.00p | 1,562.00p | 1,568.00p | 237841 |
| 10/03/2016 | 1,586.00p | 1,597.00p | 1,553.00p | 1,553.00p | 342976 |
| 09/03/2016 | 1,583.00p | 1,597.00p | 1,578.00p | 1,585.00p | 273627 |
| 08/03/2016 | 1,587.00p | 1,597.00p | 1,578.00p | 1,590.00p | 476627 |
| 07/03/2016 | 1,581.00p | 1,604.00p | 1,579.00p | 1,597.00p | 226881 |
| 04/03/2016 | 1,538.00p | 1,594.00p | 1,512.00p | 1,590.00p | 389463 |
| 03/03/2016 | 1,536.00p | 1,536.00p | 1,475.00p | 1,527.00p | 357058 |
| 02/03/2016 | 1,565.00p | 1,575.00p | 1,527.10p | 1,533.00p | 242719 |
| 01/03/2016 | 1,557.00p | 1,579.00p | 1,539.00p | 1,558.00p | 209895 |
| 29/02/2016 | 1,543.00p | 1,561.00p | 1,534.00p | 1,552.00p | 271575 |
| 26/02/2016 | 1,527.00p | 1,569.00p | 1,524.00p | 1,560.00p | 340232 |
| 25/02/2016 | 1,504.00p | 1,514.00p | 1,492.36p | 1,514.00p | 214091 |
| 24/02/2016 | 1,505.00p | 1,513.00p | 1,469.00p | 1,486.00p | 222450 |
| 23/02/2016 | 1,552.00p | 1,552.00p | 1,504.00p | 1,514.00p | 320181 |
| 22/02/2016 | 1,515.00p | 1,570.00p | 1,510.16p | 1,548.00p | 480855 |
| 19/02/2016 | 1,487.00p | 1,507.21p | 1,479.00p | 1,506.00p | 298233 |
| 18/02/2016 | 1,477.00p | 1,513.49p | 1,448.00p | 1,477.00p | 321200 |
| 17/02/2016 | 1,417.00p | 1,475.00p | 1,413.00p | 1,468.00p | 219738 |
| 16/02/2016 | 1,438.00p | 1,438.00p | 1,398.00p | 1,409.00p | 224589 |
| 15/02/2016 | 1,410.00p | 1,425.00p | 1,392.00p | 1,420.00p | 183980 |
| 12/02/2016 | 1,373.00p | 1,395.00p | 1,344.47p | 1,381.00p | 282921 |
| 11/02/2016 | 1,408.00p | 1,408.00p | 1,339.00p | 1,367.00p | 514644 |
| 10/02/2016 | 1,395.00p | 1,464.28p | 1,395.00p | 1,420.00p | 533719 |
| 09/02/2016 | 1,392.00p | 1,434.62p | 1,381.00p | 1,385.00p | 567925 |
| 08/02/2016 | 1,452.00p | 1,452.00p | 1,390.00p | 1,401.00p | 484745 |
| 05/02/2016 | 1,438.00p | 1,476.80p | 1,438.00p | 1,439.00p | 330666 |
| 04/02/2016 | 1,443.00p | 1,453.17p | 1,401.00p | 1,438.00p | 438773 |
| 03/02/2016 | 1,460.00p | 1,488.32p | 1,426.00p | 1,447.00p | 416644 |
| 02/02/2016 | 1,549.00p | 1,549.00p | 1,429.00p | 1,460.00p | 857688 |
| 01/02/2016 | 1,551.00p | 1,569.33p | 1,543.00p | 1,546.00p | 434659 |
| 29/01/2016 | 1,516.00p | 1,548.00p | 1,497.00p | 1,548.00p | 378564 |
| 28/01/2016 | 1,504.00p | 1,516.00p | 1,488.00p | 1,504.00p | 324022 |
| 27/01/2016 | 1,523.00p | 1,538.78p | 1,489.00p | 1,510.00p | 397723 |
| 26/01/2016 | 1,476.00p | 1,524.00p | 1,476.00p | 1,523.00p | 285994 |
| 25/01/2016 | 1,534.00p | 1,537.34p | 1,500.00p | 1,503.00p | 356202 |
| 22/01/2016 | 1,544.00p | 1,544.00p | 1,511.00p | 1,517.00p | 389322 |
| 21/01/2016 | 1,497.00p | 1,529.00p | 1,489.00p | 1,519.00p | 437950 |
| 20/01/2016 | 1,492.00p | 1,493.00p | 1,471.00p | 1,486.00p | 276124 |
| 19/01/2016 | 1,520.00p | 1,535.00p | 1,507.00p | 1,514.00p | 192789 |
| 18/01/2016 | 1,508.00p | 1,530.84p | 1,502.00p | 1,502.00p | 279744 |
| 15/01/2016 | 1,554.00p | 1,556.00p | 1,490.00p | 1,508.00p | 265533 |
| 14/01/2016 | 1,580.00p | 1,582.00p | 1,518.00p | 1,547.00p | 269719 |
| 13/01/2016 | 1,603.00p | 1,609.00p | 1,564.00p | 1,575.00p | 278021 |
| 12/01/2016 | 1,588.00p | 1,599.00p | 1,567.00p | 1,587.00p | 289378 |
| 11/01/2016 | 1,643.00p | 1,643.97p | 1,578.00p | 1,582.00p | 325777 |
| 08/01/2016 | 1,661.00p | 1,676.00p | 1,633.00p | 1,633.00p | 416632 |
| 07/01/2016 | 1,666.00p | 1,673.00p | 1,620.00p | 1,670.00p | 345074 |
| 06/01/2016 | 1,740.00p | 1,754.50p | 1,675.00p | 1,692.00p | 1003009 |
| 05/01/2016 | 1,769.00p | 1,785.30p | 1,720.00p | 1,756.00p | 223946 |
| 04/01/2016 | 1,788.00p | 1,788.00p | 1,752.00p | 1,764.00p | 167648 |
| 31/12/2015 | 1,817.00p | 1,822.80p | 1,790.69p | 1,804.00p | 49325 |
| 30/12/2015 | 1,836.00p | 1,842.00p | 1,820.00p | 1,820.00p | 105157 |
| 29/12/2015 | 1,827.00p | 1,846.00p | 1,819.00p | 1,844.00p | 119322 |
| 24/12/2015 | 1,847.00p | 1,847.00p | 1,810.00p | 1,819.00p | 28242 |
| 23/12/2015 | 1,808.00p | 1,838.00p | 1,806.00p | 1,832.00p | 132683 |
| 22/12/2015 | 1,792.00p | 1,800.00p | 1,783.30p | 1,798.00p | 153823 |
| 21/12/2015 | 1,786.00p | 1,820.00p | 1,786.00p | 1,787.00p | 179726 |
| 18/12/2015 | 1,756.00p | 1,799.00p | 1,756.00p | 1,799.00p | 237106 |
| 17/12/2015 | 1,825.00p | 1,828.00p | 1,795.00p | 1,795.00p | 278700 |
| 16/12/2015 | 1,809.00p | 1,823.00p | 1,802.00p | 1,809.00p | 277679 |
| 15/12/2015 | 1,782.00p | 1,829.00p | 1,772.48p | 1,809.00p | 207170 |
| 14/12/2015 | 1,788.00p | 1,791.00p | 1,757.00p | 1,768.00p | 224043 |
| 11/12/2015 | 1,783.00p | 1,801.00p | 1,770.00p | 1,790.00p | 242237 |
| 10/12/2015 | 1,793.00p | 1,809.00p | 1,771.50p | 1,800.00p | 326290 |
| 09/12/2015 | 1,894.00p | 1,897.00p | 1,786.04p | 1,805.00p | 345937 |
| 08/12/2015 | 1,867.00p | 1,914.00p | 1,828.65p | 1,891.00p | 256385 |
| 07/12/2015 | 1,890.00p | 1,906.00p | 1,870.00p | 1,896.00p | 148253 |
| 04/12/2015 | 1,874.00p | 1,883.00p | 1,858.00p | 1,879.00p | 130269 |
| 03/12/2015 | 1,932.00p | 1,932.00p | 1,883.00p | 1,883.00p | 229469 |
| 02/12/2015 | 1,928.00p | 1,944.84p | 1,920.00p | 1,929.00p | 113927 |
| 01/12/2015 | 1,928.00p | 1,961.00p | 1,926.00p | 1,939.00p | 202820 |
| 30/11/2015 | 1,911.00p | 1,935.00p | 1,893.00p | 1,935.00p | 252418 |
| 27/11/2015 | 1,900.00p | 1,918.72p | 1,889.00p | 1,903.00p | 102468 |
| 26/11/2015 | 1,915.00p | 1,915.00p | 1,892.00p | 1,899.00p | 167692 |
| 25/11/2015 | 1,870.00p | 1,914.08p | 1,870.00p | 1,905.00p | 145857 |
| 24/11/2015 | 1,902.00p | 1,902.00p | 1,863.00p | 1,874.00p | 161913 |
| 23/11/2015 | 1,892.00p | 1,909.00p | 1,891.48p | 1,901.00p | 112695 |
| 20/11/2015 | 1,924.00p | 1,925.00p | 1,890.00p | 1,894.00p | 172686 |
| 19/11/2015 | 1,885.00p | 1,919.00p | 1,883.70p | 1,905.00p | 102347 |
| 18/11/2015 | 1,872.00p | 1,884.00p | 1,864.00p | 1,881.00p | 75693 |
| 17/11/2015 | 1,870.00p | 1,888.00p | 1,861.00p | 1,879.00p | 101472 |
| 16/11/2015 | 1,845.00p | 1,865.00p | 1,843.00p | 1,854.00p | 259795 |
| 13/11/2015 | 1,850.00p | 1,863.00p | 1,848.00p | 1,862.00p | 167863 |
| 12/11/2015 | 1,919.00p | 1,922.00p | 1,846.00p | 1,856.00p | 475840 |
| 11/11/2015 | 1,893.00p | 1,915.00p | 1,886.20p | 1,915.00p | 147448 |
| 10/11/2015 | 1,908.00p | 1,908.00p | 1,887.00p | 1,889.00p | 286463 |
| 09/11/2015 | 1,887.00p | 1,904.00p | 1,879.00p | 1,902.00p | 326927 |
| 06/11/2015 | 1,880.00p | 1,894.00p | 1,875.00p | 1,881.00p | 267800 |
| 05/11/2015 | 1,893.00p | 1,894.00p | 1,874.00p | 1,878.00p | 144417 |
| 04/11/2015 | 1,903.00p | 1,911.00p | 1,884.00p | 1,888.00p | 121504 |
| 03/11/2015 | 1,890.00p | 1,902.34p | 1,876.00p | 1,892.00p | 141508 |
| 02/11/2015 | 1,842.00p | 1,889.00p | 1,836.23p | 1,880.00p | 155999 |
| 30/10/2015 | 1,874.00p | 1,881.00p | 1,840.00p | 1,850.00p | 147717 |
| 29/10/2015 | 1,869.00p | 1,879.00p | 1,847.00p | 1,874.00p | 119423 |
| 28/10/2015 | 1,854.00p | 1,876.92p | 1,844.00p | 1,864.00p | 92439 |
| 27/10/2015 | 1,871.00p | 1,871.00p | 1,850.00p | 1,850.00p | 86819 |
| 26/10/2015 | 1,877.00p | 1,891.00p | 1,857.00p | 1,873.00p | 120579 |
| 23/10/2015 | 1,855.00p | 1,878.00p | 1,831.00p | 1,865.00p | 150810 |
| 22/10/2015 | 1,797.00p | 1,846.00p | 1,781.00p | 1,838.00p | 145801 |
| 21/10/2015 | 1,769.00p | 1,808.20p | 1,765.00p | 1,807.00p | 121715 |
| 20/10/2015 | 1,766.00p | 1,777.00p | 1,762.00p | 1,771.00p | 123602 |
| 19/10/2015 | 1,773.00p | 1,777.00p | 1,757.00p | 1,774.00p | 101084 |
| 16/10/2015 | 1,796.00p | 1,799.00p | 1,758.00p | 1,771.00p | 181969 |
| 15/10/2015 | 1,800.00p | 1,800.00p | 1,778.00p | 1,790.00p | 151299 |
| 14/10/2015 | 1,776.00p | 1,809.00p | 1,772.00p | 1,787.00p | 149750 |
| 13/10/2015 | 1,844.00p | 1,844.00p | 1,783.00p | 1,795.00p | 236252 |
| 12/10/2015 | 1,888.00p | 1,907.00p | 1,848.00p | 1,850.00p | 141265 |
| 09/10/2015 | 1,897.00p | 1,920.00p | 1,884.00p | 1,894.00p | 141948 |
| 08/10/2015 | 1,870.00p | 1,877.00p | 1,838.00p | 1,868.00p | 180277 |
| 07/10/2015 | 1,867.00p | 1,885.47p | 1,847.00p | 1,856.00p | 144967 |
| 06/10/2015 | 1,825.00p | 1,873.00p | 1,823.00p | 1,862.00p | 186483 |
| 05/10/2015 | 1,840.00p | 1,840.00p | 1,808.00p | 1,832.00p | 178427 |
| 02/10/2015 | 1,813.00p | 1,820.00p | 1,783.00p | 1,808.00p | 197448 |
| 01/10/2015 | 1,789.00p | 1,823.00p | 1,785.00p | 1,800.00p | 299247 |
| 30/09/2015 | 1,692.00p | 1,772.00p | 1,685.00p | 1,772.00p | 326218 |
| 29/09/2015 | 1,643.00p | 1,670.00p | 1,640.00p | 1,662.00p | 136643 |
| 28/09/2015 | 1,698.00p | 1,707.00p | 1,666.00p | 1,668.00p | 107056 |
| 25/09/2015 | 1,705.00p | 1,715.00p | 1,686.00p | 1,696.00p | 99750 |
| 24/09/2015 | 1,670.00p | 1,681.00p | 1,655.00p | 1,670.00p | 211396 |
| 23/09/2015 | 1,619.00p | 1,674.00p | 1,606.00p | 1,668.00p | 178875 |
| 22/09/2015 | 1,682.00p | 1,682.00p | 1,613.00p | 1,617.00p | 189593 |
| 21/09/2015 | 1,655.00p | 1,695.00p | 1,655.00p | 1,678.00p | 113306 |
| 18/09/2015 | 1,750.00p | 1,750.00p | 1,664.72p | 1,697.00p | 229391 |
| 17/09/2015 | 1,766.00p | 1,766.00p | 1,743.00p | 1,754.00p | 184053 |
| 16/09/2015 | 1,744.00p | 1,764.00p | 1,738.00p | 1,763.00p | 131677 |
| 15/09/2015 | 1,699.00p | 1,734.00p | 1,695.00p | 1,732.00p | 150029 |
| 14/09/2015 | 1,733.00p | 1,743.00p | 1,718.00p | 1,725.00p | 67465 |
| 11/09/2015 | 1,761.00p | 1,761.00p | 1,723.00p | 1,729.00p | 225860 |
| 10/09/2015 | 1,756.00p | 1,778.00p | 1,744.72p | 1,749.00p | 115670 |
| 09/09/2015 | 1,802.00p | 1,805.00p | 1,770.00p | 1,778.00p | 67473 |
| 08/09/2015 | 1,739.00p | 1,777.00p | 1,739.00p | 1,761.00p | 58366 |
| 07/09/2015 | 1,750.00p | 1,761.00p | 1,728.00p | 1,740.00p | 65462 |
| 04/09/2015 | 1,761.00p | 1,761.00p | 1,725.00p | 1,732.00p | 125209 |
| 03/09/2015 | 1,791.00p | 1,791.00p | 1,754.00p | 1,775.00p | 155131 |
| 02/09/2015 | 1,772.00p | 1,793.00p | 1,760.00p | 1,765.00p | 129242 |
| 01/09/2015 | 1,754.00p | 1,796.00p | 1,750.00p | 1,775.00p | 224411 |
| 28/08/2015 | 1,753.00p | 1,796.00p | 1,746.00p | 1,796.00p | 227417 |
| 27/08/2015 | 1,726.00p | 1,751.00p | 1,710.00p | 1,745.00p | 202452 |
| 26/08/2015 | 1,732.00p | 1,734.00p | 1,686.00p | 1,690.00p | 208083 |
| 25/08/2015 | 1,692.00p | 1,761.00p | 1,684.34p | 1,751.00p | 223432 |
| 24/08/2015 | 1,693.00p | 1,713.12p | 1,643.00p | 1,669.00p | 183564 |
| 21/08/2015 | 1,757.00p | 1,789.00p | 1,728.00p | 1,728.00p | 229845 |
| 20/08/2015 | 1,796.00p | 1,803.00p | 1,770.00p | 1,772.00p | 155539 |
| 19/08/2015 | 1,874.00p | 1,874.00p | 1,811.00p | 1,811.00p | 192420 |
| 18/08/2015 | 1,878.00p | 1,893.12p | 1,866.00p | 1,874.00p | 111711 |
| 17/08/2015 | 1,899.00p | 1,902.00p | 1,873.93p | 1,885.00p | 357157 |
| 14/08/2015 | 1,892.00p | 1,905.00p | 1,879.00p | 1,884.00p | 61191 |
| 13/08/2015 | 1,886.00p | 1,895.00p | 1,871.00p | 1,891.00p | 166138 |
| 12/08/2015 | 1,872.00p | 1,880.00p | 1,847.00p | 1,851.00p | 114564 |
| 11/08/2015 | 1,896.00p | 1,913.00p | 1,880.00p | 1,883.00p | 112693 |
| 10/08/2015 | 1,890.00p | 1,907.00p | 1,872.00p | 1,904.00p | 107425 |
| 07/08/2015 | 1,877.00p | 1,883.00p | 1,868.00p | 1,879.00p | 131409 |
| 06/08/2015 | 1,909.00p | 1,917.00p | 1,874.00p | 1,886.00p | 191329 |
| 05/08/2015 | 1,938.00p | 1,938.00p | 1,914.00p | 1,922.00p | 142928 |
| 04/08/2015 | 1,929.00p | 1,929.00p | 1,906.00p | 1,929.00p | 84183 |
| 03/08/2015 | 1,926.00p | 1,946.00p | 1,913.00p | 1,923.00p | 113751 |
| 31/07/2015 | 1,930.00p | 1,941.00p | 1,914.00p | 1,936.00p | 215939 |
| 30/07/2015 | 1,902.00p | 1,919.00p | 1,892.00p | 1,919.00p | 200400 |
| 29/07/2015 | 1,891.00p | 1,897.00p | 1,877.00p | 1,890.00p | 185120 |
| 28/07/2015 | 1,866.00p | 1,880.15p | 1,852.00p | 1,880.00p | 165933 |
| 27/07/2015 | 1,851.00p | 1,876.00p | 1,842.00p | 1,855.00p | 320529 |
| 24/07/2015 | 1,878.00p | 1,898.00p | 1,866.00p | 1,875.00p | 170389 |
| 23/07/2015 | 1,891.00p | 1,891.00p | 1,866.00p | 1,878.00p | 185532 |
| 22/07/2015 | 1,944.00p | 1,944.00p | 1,876.00p | 1,886.00p | 218487 |
| 21/07/2015 | 1,960.00p | 1,960.00p | 1,900.00p | 1,950.00p | 310067 |
| 20/07/2015 | 1,935.00p | 1,988.12p | 1,935.00p | 1,952.00p | 200000 |
| 17/07/2015 | 2,015.00p | 2,015.00p | 1,964.00p | 1,976.00p | 265611 |
| 16/07/2015 | 2,033.00p | 2,038.00p | 1,999.00p | 2,006.00p | 191653 |
| 15/07/2015 | 1,989.00p | 2,039.00p | 1,983.00p | 2,020.00p | 217289 |
| 14/07/2015 | 1,963.00p | 1,982.64p | 1,961.00p | 1,980.00p | 166657 |
| 13/07/2015 | 1,970.00p | 1,973.00p | 1,935.00p | 1,958.00p | 319394 |
| 10/07/2015 | 1,964.00p | 1,964.00p | 1,932.00p | 1,962.00p | 87099 |
| 09/07/2015 | 1,898.00p | 1,940.00p | 1,898.00p | 1,936.00p | 113339 |
| 08/07/2015 | 1,921.00p | 1,924.00p | 1,887.00p | 1,897.00p | 83775 |
| 07/07/2015 | 1,921.00p | 1,946.78p | 1,897.00p | 1,909.00p | 213970 |
| 06/07/2015 | 1,893.00p | 1,911.00p | 1,881.00p | 1,890.00p | 139526 |
| 03/07/2015 | 1,921.00p | 1,932.00p | 1,899.00p | 1,922.00p | 169778 |
| 02/07/2015 | 1,907.00p | 1,928.02p | 1,907.00p | 1,917.00p | 83187 |
| 01/07/2015 | 1,934.00p | 1,957.46p | 1,914.00p | 1,930.00p | 111072 |
| 30/06/2015 | 1,912.00p | 1,956.00p | 1,900.00p | 1,930.00p | 199620 |
| 29/06/2015 | 1,892.00p | 1,927.00p | 1,876.00p | 1,919.00p | 134549 |
| 26/06/2015 | 1,927.00p | 1,945.00p | 1,923.36p | 1,938.00p | 139663 |
| 25/06/2015 | 1,932.00p | 1,958.00p | 1,925.00p | 1,948.00p | 177106 |
| 24/06/2015 | 1,995.00p | 1,995.00p | 1,944.00p | 1,947.00p | 172089 |
| 23/06/2015 | 1,980.00p | 1,992.00p | 1,970.00p | 1,988.00p | 195066 |
| 22/06/2015 | 1,980.00p | 2,006.24p | 1,969.00p | 1,975.00p | 232375 |
| 19/06/2015 | 1,976.00p | 1,987.00p | 1,962.00p | 1,966.00p | 204681 |
| 18/06/2015 | 1,960.00p | 1,970.00p | 1,950.00p | 1,969.00p | 131424 |
*Close Price adjusted for both dividends and splits