Victoria (VCP) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Victoria

Date Open High Low Close* Volume
07/11/2019 427.50p 427.50p 418.24p 420.00p 48341
06/11/2019 441.00p 441.00p 424.00p 427.50p 55349
05/11/2019 445.00p 445.00p 432.00p 432.00p 12410
04/11/2019 450.00p 453.90p 440.20p 445.00p 33503
01/11/2019 450.00p 460.00p 443.00p 455.00p 4371
31/10/2019 465.00p 465.00p 442.00p 443.00p 75130
30/10/2019 469.00p 474.00p 464.50p 466.00p 24671
29/10/2019 472.00p 478.00p 464.20p 469.00p 93660
28/10/2019 481.00p 483.88p 468.15p 472.00p 13122
25/10/2019 481.00p 481.00p 478.10p 481.00p 1279
24/10/2019 483.00p 484.00p 478.00p 481.00p 45850
23/10/2019 468.00p 483.70p 464.00p 480.00p 63765
22/10/2019 464.00p 472.00p 460.00p 468.00p 69615
21/10/2019 468.50p 474.00p 457.00p 464.00p 239532
18/10/2019 471.50p 475.00p 463.00p 468.50p 5140
17/10/2019 471.50p 478.00p 464.00p 471.50p 55082
16/10/2019 471.50p 475.00p 463.00p 471.50p 452637
15/10/2019 477.50p 477.50p 471.50p 471.50p 16870
14/10/2019 479.00p 481.15p 475.00p 477.50p 15666
11/10/2019 476.50p 480.00p 475.10p 479.00p 4122
10/10/2019 476.50p 481.56p 476.50p 476.50p 14286
09/10/2019 478.50p 492.00p 475.80p 492.00p 29903
08/10/2019 478.50p 483.00p 463.00p 478.50p 410474
07/10/2019 475.00p 482.00p 472.00p 480.00p 22666
04/10/2019 475.00p 480.00p 464.00p 475.00p 44538
03/10/2019 475.00p 488.00p 474.00p 488.00p 16005
02/10/2019 482.00p 489.00p 466.00p 489.00p 251379
01/10/2019 482.00p 489.00p 480.40p 489.00p 3508
30/09/2019 475.00p 489.00p 473.25p 489.00p 24789
27/09/2019 475.00p 479.30p 475.00p 475.00p 522
26/09/2019 472.50p 480.00p 472.00p 475.00p 13102
25/09/2019 472.50p 479.00p 470.00p 472.50p 137338
24/09/2019 474.00p 477.50p 470.00p 472.50p 109418
23/09/2019 474.00p 478.00p 470.00p 474.00p 15319
20/09/2019 474.00p 476.00p 470.00p 476.00p 305454
19/09/2019 474.00p 478.00p 474.00p 476.00p 380454
18/09/2019 476.00p 478.00p 472.00p 474.00p 13551
17/09/2019 477.00p 480.00p 476.00p 476.00p 2538
16/09/2019 477.00p 480.00p 475.00p 477.00p 7742
13/09/2019 488.50p 490.00p 477.00p 477.00p 7265
12/09/2019 488.50p 492.55p 484.00p 488.50p 8396
11/09/2019 476.50p 492.35p 476.50p 492.00p 33465
10/09/2019 480.00p 490.00p 473.00p 476.50p 162295
09/09/2019 485.00p 490.00p 473.00p 475.00p 14114
06/09/2019 485.00p 487.00p 480.00p 485.00p 103153
05/09/2019 486.00p 488.00p 480.00p 482.00p 26077
04/09/2019 500.00p 509.00p 480.00p 486.00p 248758
03/09/2019 500.00p 511.00p 500.00p 500.00p 90496
02/09/2019 480.00p 499.00p 476.10p 480.00p 42698
30/08/2019 475.00p 490.00p 472.00p 482.00p 55455
29/08/2019 476.00p 482.00p 474.00p 475.00p 649729
28/08/2019 492.00p 497.00p 470.00p 476.00p 67214
27/08/2019 500.00p 500.00p 480.00p 480.00p 45194
23/08/2019 503.00p 503.00p 485.00p 500.00p 35165
22/08/2019 498.00p 500.00p 495.00p 500.00p 6186
21/08/2019 498.00p 505.00p 492.00p 495.00p 29397
20/08/2019 500.00p 506.00p 495.00p 498.00p 35592
19/08/2019 487.00p 510.00p 484.30p 500.00p 81363
16/08/2019 480.00p 494.00p 476.40p 494.00p 60970
15/08/2019 479.00p 484.00p 479.00p 483.00p 81585
14/08/2019 477.00p 484.00p 474.00p 474.00p 146398
13/08/2019 477.00p 478.00p 474.00p 474.00p 7391
12/08/2019 490.00p 493.00p 472.00p 477.00p 36830
09/08/2019 488.00p 490.00p 482.00p 490.00p 36722
08/08/2019 504.00p 504.00p 478.00p 488.00p 59667
07/08/2019 526.00p 526.60p 500.00p 502.00p 46654
06/08/2019 525.00p 528.50p 520.50p 526.00p 27936
05/08/2019 537.00p 537.00p 523.20p 525.00p 15634
02/08/2019 537.00p 537.00p 534.00p 537.00p 12177
01/08/2019 539.00p 540.00p 534.50p 537.00p 7500
31/07/2019 537.00p 540.00p 522.00p 522.00p 10372
30/07/2019 537.00p 537.00p 534.50p 537.00p 149941
29/07/2019 542.00p 550.00p 534.50p 537.00p 27366
26/07/2019 540.00p 550.00p 534.00p 544.00p 10757
25/07/2019 534.00p 548.00p 534.00p 540.00p 40304
24/07/2019 535.00p 538.00p 532.50p 534.00p 21968
23/07/2019 535.00p 537.00p 532.00p 535.00p 42834
22/07/2019 526.00p 540.00p 526.00p 535.00p 55088
19/07/2019 525.00p 527.95p 519.60p 526.00p 84765
18/07/2019 527.00p 528.00p 522.50p 525.00p 73950
17/07/2019 510.00p 530.00p 510.00p 526.00p 58866
16/07/2019 487.50p 509.00p 487.00p 505.00p 49573
15/07/2019 475.00p 500.00p 475.00p 500.00p 15997
12/07/2019 475.00p 480.00p 475.00p 475.00p 17654
11/07/2019 482.00p 482.60p 471.40p 475.00p 128729
10/07/2019 479.00p 500.00p 476.00p 490.00p 47082
09/07/2019 479.00p 484.00p 475.75p 479.00p 25342
08/07/2019 479.00p 480.00p 475.00p 479.00p 72812
05/07/2019 481.00p 481.00p 478.00p 479.00p 33855
04/07/2019 480.00p 483.00p 478.00p 481.00p 89126
03/07/2019 479.00p 484.00p 476.00p 476.00p 51381
02/07/2019 477.00p 500.00p 470.00p 500.00p 73590
01/07/2019 486.00p 486.00p 480.40p 483.00p 182554
28/06/2019 486.00p 486.00p 484.00p 486.00p 12525
27/06/2019 489.00p 489.70p 484.00p 486.00p 89607
26/06/2019 498.50p 500.00p 490.00p 490.00p 17638
25/06/2019 510.00p 510.00p 492.00p 500.00p 161885
24/06/2019 505.00p 519.00p 500.00p 510.00p 36968
21/06/2019 470.00p 508.00p 470.00p 500.00p 169250
20/06/2019 470.00p 480.00p 470.00p 470.00p 23730
19/06/2019 465.00p 479.90p 460.00p 475.00p 115853
18/06/2019 455.50p 467.00p 455.50p 462.50p 34363
17/06/2019 449.00p 462.00p 447.00p 462.00p 53032
14/06/2019 438.00p 459.00p 434.00p 449.00p 149798
13/06/2019 438.00p 445.00p 431.00p 438.00p 117925
12/06/2019 447.50p 455.00p 426.10p 438.00p 135879
11/06/2019 456.00p 473.00p 444.80p 473.00p 412085
10/06/2019 446.00p 460.00p 442.40p 460.00p 53241
07/06/2019 437.00p 446.00p 430.70p 446.00p 240467
06/06/2019 460.00p 468.00p 433.30p 440.00p 266557
05/06/2019 481.00p 481.00p 454.70p 461.00p 16555
04/06/2019 485.00p 489.00p 480.00p 485.00p 42132
03/06/2019 495.00p 500.00p 480.00p 485.00p 84553
31/05/2019 505.00p 509.00p 490.00p 490.00p 44494
30/05/2019 518.00p 518.00p 505.00p 505.00p 33528
29/05/2019 525.00p 525.00p 514.00p 516.00p 487601
28/05/2019 514.00p 535.00p 512.00p 526.00p 252302
24/05/2019 514.00p 518.00p 512.30p 514.00p 15625
23/05/2019 515.00p 519.00p 510.00p 510.00p 68352
22/05/2019 515.00p 518.00p 510.80p 515.00p 79034
21/05/2019 519.00p 523.00p 510.80p 520.00p 90641
20/05/2019 511.00p 524.00p 511.00p 519.00p 64061
17/05/2019 500.00p 517.00p 492.00p 510.00p 1041081
16/05/2019 501.00p 510.00p 490.00p 498.00p 114395
15/05/2019 510.00p 510.00p 492.00p 501.00p 21060
14/05/2019 507.00p 516.00p 498.50p 510.00p 33274
13/05/2019 527.00p 533.00p 496.15p 507.00p 76548
10/05/2019 527.00p 533.00p 520.00p 527.00p 160771
09/05/2019 527.00p 534.00p 521.00p 534.00p 32154
08/05/2019 537.00p 543.50p 527.60p 530.00p 75813
07/05/2019 533.00p 546.00p 524.00p 540.00p 116239
03/05/2019 520.00p 523.50p 517.00p 521.00p 14828
02/05/2019 509.00p 523.00p 505.04p 520.00p 176088
01/05/2019 509.00p 516.00p 500.00p 509.00p 68768
30/04/2019 494.00p 519.00p 494.00p 514.00p 133663
29/04/2019 466.50p 509.00p 463.00p 490.00p 97439
26/04/2019 462.50p 472.87p 457.00p 470.00p 136946
25/04/2019 461.50p 470.00p 453.00p 462.50p 13788
24/04/2019 461.50p 470.00p 455.00p 461.50p 3444
23/04/2019 456.50p 469.00p 452.00p 461.50p 243701
18/04/2019 456.50p 463.00p 451.00p 460.00p 45153
17/04/2019 453.00p 462.00p 449.00p 462.00p 41814
16/04/2019 455.00p 460.00p 450.00p 460.00p 111637
15/04/2019 456.50p 459.00p 450.00p 456.50p 30622
12/04/2019 457.50p 462.00p 450.00p 459.00p 131835
11/04/2019 457.50p 464.00p 450.00p 457.00p 47572
10/04/2019 462.50p 465.00p 450.00p 455.00p 49379
09/04/2019 443.00p 465.00p 440.00p 465.00p 331322
08/04/2019 437.50p 442.00p 431.00p 441.00p 85299
05/04/2019 441.50p 445.00p 436.00p 444.00p 46547
04/04/2019 447.50p 450.00p 435.00p 441.50p 63986
03/04/2019 450.00p 450.00p 438.00p 442.50p 10897
02/04/2019 452.50p 460.00p 445.00p 450.00p 167316
01/04/2019 455.00p 465.00p 447.00p 452.50p 32225
29/03/2019 445.00p 465.00p 432.00p 432.00p 266815
28/03/2019 444.00p 450.00p 440.00p 445.00p 292686
27/03/2019 438.50p 449.00p 435.00p 448.00p 149982
26/03/2019 446.00p 446.00p 435.00p 438.50p 40699
25/03/2019 447.50p 450.90p 440.00p 448.00p 103079
22/03/2019 463.50p 465.00p 443.00p 446.50p 572763
21/03/2019 452.50p 464.00p 450.00p 460.00p 176071
20/03/2019 413.00p 455.00p 413.00p 455.00p 371698
19/03/2019 370.00p 416.00p 370.00p 413.00p 367305
18/03/2019 327.50p 365.00p 327.50p 365.00p 1004699
15/03/2019 321.00p 328.40p 317.67p 326.00p 272268
14/03/2019 321.00p 322.00p 317.00p 320.00p 230503
13/03/2019 320.00p 321.00p 315.50p 320.00p 290781
12/03/2019 320.00p 322.00p 315.00p 320.00p 65798
11/03/2019 322.50p 322.50p 315.00p 320.00p 156206
08/03/2019 322.50p 325.00p 320.60p 322.00p 26917
07/03/2019 322.50p 325.00p 320.00p 322.00p 63894
06/03/2019 320.00p 325.00p 315.00p 321.00p 624420
05/03/2019 322.50p 325.00p 315.00p 320.00p 37875
04/03/2019 322.50p 325.00p 320.00p 322.50p 96572
01/03/2019 322.50p 325.00p 320.00p 322.50p 1064521
28/02/2019 335.00p 339.00p 316.25p 339.00p 88017
27/02/2019 337.50p 339.69p 330.00p 330.00p 411219
26/02/2019 342.50p 349.50p 335.50p 337.50p 17759
25/02/2019 355.00p 355.00p 342.00p 345.00p 30684
22/02/2019 361.00p 368.00p 346.00p 350.00p 105174
21/02/2019 361.00p 366.00p 353.00p 361.00p 236727
20/02/2019 367.50p 370.00p 355.00p 355.00p 165495
19/02/2019 367.50p 370.00p 365.00p 365.00p 207085
18/02/2019 405.00p 410.00p 360.00p 367.50p 682891
15/02/2019 435.00p 440.00p 430.00p 432.00p 153580
14/02/2019 421.00p 436.00p 421.00p 434.00p 421741
13/02/2019 427.50p 427.50p 410.00p 417.00p 261964
12/02/2019 429.50p 435.00p 426.00p 434.00p 52489
11/02/2019 445.00p 447.00p 428.50p 438.00p 69412
08/02/2019 455.00p 456.50p 440.00p 445.00p 42474
07/02/2019 461.50p 463.50p 450.00p 455.00p 215442
06/02/2019 459.50p 464.00p 456.35p 460.00p 39605
05/02/2019 444.50p 465.00p 444.50p 458.00p 273538
04/02/2019 437.50p 443.50p 430.00p 443.50p 442295
01/02/2019 430.00p 440.00p 430.00p 437.50p 187806
31/01/2019 420.00p 435.00p 414.00p 430.00p 42876
30/01/2019 417.00p 458.00p 413.00p 418.00p 805845
29/01/2019 412.50p 420.00p 411.00p 417.00p 3956536
28/01/2019 405.00p 415.00p 405.00p 415.00p 1684042
25/01/2019 403.50p 410.00p 403.25p 405.00p 20805

*Close Price adjusted for both dividends and splits