Victoria (VCP) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Victoria

Date Open High Low Close* Volume
04/06/2019 485.00p 489.00p 480.00p 485.00p 42132
03/06/2019 495.00p 500.00p 480.00p 485.00p 84553
31/05/2019 505.00p 509.00p 490.00p 490.00p 44494
30/05/2019 518.00p 518.00p 505.00p 505.00p 33528
29/05/2019 525.00p 525.00p 514.00p 516.00p 487601
28/05/2019 514.00p 535.00p 512.00p 526.00p 252302
24/05/2019 514.00p 518.00p 512.30p 514.00p 15625
23/05/2019 515.00p 519.00p 510.00p 510.00p 68352
22/05/2019 515.00p 518.00p 510.80p 515.00p 79034
21/05/2019 519.00p 523.00p 510.80p 520.00p 90641
20/05/2019 511.00p 524.00p 511.00p 519.00p 64061
17/05/2019 500.00p 517.00p 492.00p 510.00p 1041081
16/05/2019 501.00p 510.00p 490.00p 498.00p 114395
15/05/2019 510.00p 510.00p 492.00p 501.00p 21060
14/05/2019 507.00p 516.00p 498.50p 510.00p 33274
13/05/2019 527.00p 533.00p 496.15p 507.00p 76548
10/05/2019 527.00p 533.00p 520.00p 527.00p 160771
09/05/2019 527.00p 534.00p 521.00p 534.00p 32154
08/05/2019 537.00p 543.50p 527.60p 530.00p 75813
07/05/2019 533.00p 546.00p 524.00p 540.00p 116239
03/05/2019 520.00p 523.50p 517.00p 521.00p 14828
02/05/2019 509.00p 523.00p 505.04p 520.00p 176088
01/05/2019 509.00p 516.00p 500.00p 509.00p 68768
30/04/2019 494.00p 519.00p 494.00p 514.00p 133663
29/04/2019 466.50p 509.00p 463.00p 490.00p 97439
26/04/2019 462.50p 472.87p 457.00p 470.00p 136946
25/04/2019 461.50p 470.00p 453.00p 462.50p 13788
24/04/2019 461.50p 470.00p 455.00p 461.50p 3444
23/04/2019 456.50p 469.00p 452.00p 461.50p 243701
18/04/2019 456.50p 463.00p 451.00p 460.00p 45153
17/04/2019 453.00p 462.00p 449.00p 462.00p 41814
16/04/2019 455.00p 460.00p 450.00p 460.00p 111637
15/04/2019 456.50p 459.00p 450.00p 456.50p 30622
12/04/2019 457.50p 462.00p 450.00p 459.00p 131835
11/04/2019 457.50p 464.00p 450.00p 457.00p 47572
10/04/2019 462.50p 465.00p 450.00p 455.00p 49379
09/04/2019 443.00p 465.00p 440.00p 465.00p 331322
08/04/2019 437.50p 442.00p 431.00p 441.00p 85299
05/04/2019 441.50p 445.00p 436.00p 444.00p 46547
04/04/2019 447.50p 450.00p 435.00p 441.50p 63986
03/04/2019 450.00p 450.00p 438.00p 442.50p 10897
02/04/2019 452.50p 460.00p 445.00p 450.00p 167316
01/04/2019 455.00p 465.00p 447.00p 452.50p 32225
29/03/2019 445.00p 465.00p 432.00p 432.00p 266815
28/03/2019 444.00p 450.00p 440.00p 445.00p 292686
27/03/2019 438.50p 449.00p 435.00p 448.00p 149982
26/03/2019 446.00p 446.00p 435.00p 438.50p 40699
25/03/2019 447.50p 450.90p 440.00p 448.00p 103079
22/03/2019 463.50p 465.00p 443.00p 446.50p 572763
21/03/2019 452.50p 464.00p 450.00p 460.00p 176071
20/03/2019 413.00p 455.00p 413.00p 455.00p 371698
19/03/2019 370.00p 416.00p 370.00p 413.00p 367305
18/03/2019 327.50p 365.00p 327.50p 365.00p 1004699
15/03/2019 321.00p 328.40p 317.67p 326.00p 272268
14/03/2019 321.00p 322.00p 317.00p 320.00p 230503
13/03/2019 320.00p 321.00p 315.50p 320.00p 290781
12/03/2019 320.00p 322.00p 315.00p 320.00p 65798
11/03/2019 322.50p 322.50p 315.00p 320.00p 156206
08/03/2019 322.50p 325.00p 320.60p 322.00p 26917
07/03/2019 322.50p 325.00p 320.00p 322.00p 63894
06/03/2019 320.00p 325.00p 315.00p 321.00p 624420
05/03/2019 322.50p 325.00p 315.00p 320.00p 37875
04/03/2019 322.50p 325.00p 320.00p 322.50p 96572
01/03/2019 322.50p 325.00p 320.00p 322.50p 1064521
28/02/2019 335.00p 339.00p 316.25p 339.00p 88017
27/02/2019 337.50p 339.69p 330.00p 330.00p 411219
26/02/2019 342.50p 349.50p 335.50p 337.50p 17759
25/02/2019 355.00p 355.00p 342.00p 345.00p 30684
22/02/2019 361.00p 368.00p 346.00p 350.00p 105174
21/02/2019 361.00p 366.00p 353.00p 361.00p 236727
20/02/2019 367.50p 370.00p 355.00p 355.00p 165495
19/02/2019 367.50p 370.00p 365.00p 365.00p 207085
18/02/2019 405.00p 410.00p 360.00p 367.50p 682891
15/02/2019 435.00p 440.00p 430.00p 432.00p 153580
14/02/2019 421.00p 436.00p 421.00p 434.00p 421741
13/02/2019 427.50p 427.50p 410.00p 417.00p 261964
12/02/2019 429.50p 435.00p 426.00p 434.00p 52489
11/02/2019 445.00p 447.00p 428.50p 438.00p 69412
08/02/2019 455.00p 456.50p 440.00p 445.00p 42474
07/02/2019 461.50p 463.50p 450.00p 455.00p 215442
06/02/2019 459.50p 464.00p 456.35p 460.00p 39605
05/02/2019 444.50p 465.00p 444.50p 458.00p 273538
04/02/2019 437.50p 443.50p 430.00p 443.50p 442295
01/02/2019 430.00p 440.00p 430.00p 437.50p 187806
31/01/2019 420.00p 435.00p 414.00p 430.00p 42876
30/01/2019 417.00p 458.00p 413.00p 418.00p 805845
29/01/2019 412.50p 420.00p 411.00p 417.00p 3956536
28/01/2019 405.00p 415.00p 405.00p 415.00p 1684042
25/01/2019 403.50p 410.00p 403.25p 405.00p 20805
24/01/2019 403.00p 406.00p 401.00p 403.00p 13983
23/01/2019 403.00p 420.00p 400.00p 403.00p 255850
22/01/2019 397.00p 405.00p 394.00p 402.00p 647586
21/01/2019 398.00p 403.00p 392.50p 397.00p 42177
18/01/2019 399.00p 402.95p 393.00p 395.00p 11341
17/01/2019 399.00p 404.00p 392.00p 399.00p 71485
16/01/2019 398.00p 403.00p 388.50p 399.00p 182238
15/01/2019 430.00p 430.00p 369.00p 404.00p 425210
14/01/2019 455.00p 459.00p 422.00p 430.00p 73354
11/01/2019 457.50p 462.50p 450.00p 454.00p 32745
10/01/2019 460.00p 464.00p 448.00p 448.00p 27777
09/01/2019 460.00p 465.00p 455.00p 458.00p 89529
08/01/2019 460.00p 465.00p 456.00p 465.00p 73509
07/01/2019 462.50p 468.00p 455.00p 460.00p 72214
04/01/2019 462.50p 468.00p 455.00p 462.50p 27196
03/01/2019 462.50p 470.00p 455.00p 470.00p 16409
02/01/2019 462.50p 468.00p 456.50p 462.50p 44485
31/12/2018 462.50p 470.00p 462.50p 470.00p 80102
28/12/2018 462.50p 466.00p 455.00p 462.00p 24979
27/12/2018 465.00p 466.00p 460.00p 465.00p 30034
24/12/2018 465.00p 467.00p 460.00p 465.00p 17906
21/12/2018 465.00p 470.00p 460.00p 465.00p 278527
20/12/2018 462.50p 470.00p 460.00p 465.00p 209546
19/12/2018 460.00p 470.00p 456.00p 457.00p 56147
18/12/2018 457.50p 465.00p 455.00p 460.00p 94691
17/12/2018 457.50p 464.00p 456.00p 460.00p 100772
14/12/2018 457.50p 465.00p 455.00p 465.00p 55770
13/12/2018 462.50p 465.00p 462.50p 465.00p 71225
12/12/2018 465.00p 470.00p 460.00p 460.00p 288744
11/12/2018 467.50p 475.00p 460.00p 465.00p 214742
10/12/2018 470.00p 478.00p 460.00p 468.00p 339425
07/12/2018 470.00p 474.00p 460.00p 460.00p 29353
06/12/2018 472.50p 477.00p 460.00p 470.00p 43372
05/12/2018 472.50p 480.00p 466.00p 472.50p 26903
04/12/2018 470.00p 475.00p 464.00p 470.00p 266893
03/12/2018 480.00p 484.50p 465.00p 470.00p 218396
30/11/2018 480.00p 485.00p 475.00p 480.00p 303911
29/11/2018 480.00p 485.00p 475.00p 480.00p 70510
28/11/2018 485.00p 490.00p 475.50p 480.00p 598543
27/11/2018 480.00p 494.00p 472.00p 485.00p 610569
26/11/2018 470.00p 479.00p 460.00p 474.50p 272175
23/11/2018 470.00p 480.00p 460.00p 470.00p 63878
22/11/2018 465.00p 478.00p 457.00p 468.00p 185393
21/11/2018 455.00p 475.00p 450.00p 465.00p 194553
20/11/2018 460.00p 470.00p 451.00p 460.00p 172136
19/11/2018 466.00p 470.00p 450.00p 465.00p 383285
16/11/2018 480.00p 489.00p 467.00p 471.00p 141080
15/11/2018 492.50p 495.00p 470.00p 482.50p 83384
14/11/2018 492.50p 499.00p 485.00p 485.00p 68970
13/11/2018 490.00p 498.00p 486.00p 492.50p 51680
12/11/2018 482.50p 495.00p 477.00p 488.00p 76729
09/11/2018 490.00p 502.00p 480.00p 502.00p 264909
08/11/2018 477.50p 506.00p 476.00p 488.00p 794998
07/11/2018 447.50p 484.00p 447.50p 480.00p 962381
06/11/2018 457.50p 457.50p 401.00p 450.00p 1492235
05/11/2018 442.50p 449.00p 430.00p 432.00p 158979
02/11/2018 427.50p 465.00p 427.50p 445.00p 1028421
01/11/2018 376.50p 430.00p 376.50p 428.00p 852118
31/10/2018 405.00p 420.00p 350.00p 380.00p 1403757
30/10/2018 469.00p 472.00p 390.00p 390.00p 1465098
29/10/2018 555.00p 576.00p 455.00p 455.00p 5673446
26/10/2018 612.00p 614.92p 604.00p 604.00p 203528
25/10/2018 607.00p 620.00p 600.00p 612.00p 154431
24/10/2018 623.00p 626.00p 600.00p 604.00p 525399
23/10/2018 628.00p 629.00p 622.00p 622.00p 224595
22/10/2018 643.00p 643.00p 622.00p 626.00p 178727
19/10/2018 645.00p 650.00p 640.00p 643.00p 90326
18/10/2018 644.00p 650.00p 640.00p 640.00p 173306
17/10/2018 665.00p 670.00p 632.00p 640.00p 177786
16/10/2018 676.00p 678.00p 663.50p 667.00p 250406
15/10/2018 695.00p 695.00p 673.80p 674.00p 248766
12/10/2018 695.00p 700.00p 682.00p 684.00p 116489
11/10/2018 731.00p 731.00p 690.00p 690.00p 304532
10/10/2018 740.00p 748.00p 730.00p 730.00p 395813
09/10/2018 728.00p 746.00p 728.00p 730.00p 117787
08/10/2018 720.00p 736.00p 720.00p 720.00p 40062
05/10/2018 710.00p 728.00p 710.00p 710.00p 64759
04/10/2018 709.00p 718.00p 700.00p 714.00p 91307
03/10/2018 703.00p 718.00p 696.00p 716.00p 62237
02/10/2018 699.00p 720.00p 696.00p 704.00p 95349
01/10/2018 699.00p 702.00p 696.00p 699.00p 99654
28/09/2018 702.00p 704.00p 696.00p 702.00p 67658
27/09/2018 700.00p 706.00p 694.00p 699.00p 33853
26/09/2018 702.00p 705.00p 690.00p 698.00p 385093
25/09/2018 679.00p 710.00p 672.00p 702.00p 384511
24/09/2018 678.00p 686.00p 670.00p 680.00p 634199
21/09/2018 678.00p 686.00p 672.00p 672.00p 73682
20/09/2018 681.00p 685.00p 668.00p 676.00p 1159775
19/09/2018 678.00p 686.00p 670.00p 681.00p 180784
18/09/2018 678.00p 686.00p 670.00p 678.00p 69557
17/09/2018 685.00p 687.00p 670.00p 678.00p 49312
14/09/2018 696.00p 700.00p 678.00p 678.00p 1453716
13/09/2018 740.00p 740.00p 686.00p 694.00p 416217
12/09/2018 759.00p 763.00p 740.00p 740.00p 54447
11/09/2018 764.00p 768.00p 752.00p 752.00p 38103
10/09/2018 781.00p 785.00p 766.00p 767.00p 321827
07/09/2018 744.00p 774.00p 741.50p 764.00p 934989
06/09/2018 775.00p 775.00p 724.00p 738.00p 630844
05/09/2018 791.00p 791.48p 770.00p 778.00p 951649
04/09/2018 838.00p 840.00p 780.00p 790.00p 1109698
03/09/2018 842.00p 842.00p 836.30p 838.00p 85211
31/08/2018 843.00p 845.00p 840.00p 842.00p 52283
30/08/2018 845.00p 850.00p 840.00p 843.00p 94668
29/08/2018 845.00p 850.00p 840.00p 840.00p 269074
28/08/2018 845.00p 850.00p 840.00p 842.00p 350456
24/08/2018 836.00p 845.00p 833.00p 845.00p 415455
23/08/2018 836.00p 840.00p 832.00p 836.00p 41501
22/08/2018 836.00p 840.00p 833.00p 836.00p 83991
21/08/2018 841.00p 841.00p 832.00p 838.00p 557879
20/08/2018 840.00p 841.00p 832.00p 841.00p 102569
17/08/2018 839.00p 847.00p 832.00p 840.00p 60724

*Close Price adjusted for both dividends and splits