Victoria (VCP) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Victoria

Date Open High Low Close* Volume
16/08/2018 842.00p 847.00p 836.30p 840.00p 498396
15/08/2018 849.00p 849.00p 837.00p 842.00p 117298
14/08/2018 849.00p 852.00p 842.00p 848.00p 100118
13/08/2018 848.00p 856.00p 840.00p 848.00p 143868
10/08/2018 848.00p 855.20p 840.00p 848.00p 49188
09/08/2018 845.00p 856.00p 836.00p 850.00p 221365
08/08/2018 835.00p 850.00p 830.00p 842.00p 172444
07/08/2018 837.00p 844.00p 828.50p 835.00p 209833
06/08/2018 833.00p 839.90p 826.00p 835.00p 3150593
03/08/2018 827.00p 850.00p 826.00p 850.00p 101327
02/08/2018 827.00p 828.00p 826.00p 827.00p 42526
01/08/2018 827.00p 828.00p 826.00p 827.00p 56053
31/07/2018 827.00p 828.00p 826.00p 826.00p 50220
30/07/2018 825.00p 828.00p 822.50p 827.00p 117779
27/07/2018 819.00p 825.00p 816.00p 821.00p 162338
26/07/2018 825.00p 830.00p 818.00p 820.00p 371877
25/07/2018 837.00p 842.00p 820.00p 825.00p 102863
24/07/2018 839.00p 852.00p 830.00p 837.00p 115666
23/07/2018 825.00p 827.00p 824.00p 826.00p 112865
20/07/2018 823.00p 825.75p 820.25p 824.00p 95246
19/07/2018 825.00p 826.00p 817.00p 823.00p 53919
18/07/2018 823.00p 828.00p 822.00p 825.00p 243817
17/07/2018 817.00p 825.50p 816.00p 823.00p 40819
16/07/2018 814.00p 818.00p 814.00p 817.00p 42495
13/07/2018 814.00p 818.00p 811.00p 814.00p 74559
12/07/2018 815.00p 819.00p 810.00p 814.00p 256700
11/07/2018 828.00p 832.00p 810.00p 815.00p 61398
10/07/2018 830.00p 834.00p 816.50p 828.00p 69446
09/07/2018 830.00p 833.00p 826.00p 830.00p 101943
06/07/2018 830.00p 834.00p 826.00p 830.00p 87134
05/07/2018 830.00p 833.00p 826.00p 830.00p 68694
04/07/2018 831.00p 836.00p 825.00p 830.00p 114651
03/07/2018 841.00p 855.00p 830.00p 834.00p 297568
02/07/2018 819.00p 840.00p 812.00p 840.00p 234402
29/06/2018 806.00p 826.00p 802.00p 826.00p 143204
28/06/2018 801.00p 810.00p 800.00p 810.00p 70440
27/06/2018 806.00p 810.00p 792.00p 810.00p 314368
26/06/2018 812.00p 816.00p 802.00p 810.00p 148702
25/06/2018 825.00p 829.00p 804.00p 812.00p 215764
22/06/2018 826.00p 831.00p 820.00p 825.00p 137430
21/06/2018 830.00p 831.00p 828.00p 830.00p 69547
20/06/2018 829.00p 835.00p 821.00p 832.00p 85760
19/06/2018 848.00p 848.00p 824.00p 826.00p 277987
18/06/2018 848.00p 853.50p 840.00p 848.00p 73774
15/06/2018 855.00p 859.00p 842.00p 848.00p 37842
14/06/2018 858.00p 864.00p 850.00p 860.00p 47846
13/06/2018 863.00p 870.00p 850.00p 858.00p 302336
12/06/2018 842.00p 846.00p 838.00p 842.00p 47424
11/06/2018 838.00p 844.00p 835.00p 840.00p 39483
08/06/2018 838.00p 842.00p 830.00p 838.00p 45486
07/06/2018 825.00p 850.00p 810.00p 838.00p 68140
06/06/2018 820.00p 827.00p 812.00p 820.00p 123628
05/06/2018 820.00p 830.00p 812.00p 820.00p 91808
04/06/2018 835.00p 838.00p 802.50p 811.00p 469049
01/06/2018 845.00p 855.00p 830.00p 842.00p 170983
31/05/2018 857.00p 866.00p 846.00p 854.00p 132522
30/05/2018 863.00p 865.00p 847.00p 857.00p 197802
29/05/2018 865.00p 868.00p 854.00p 863.00p 156645
25/05/2018 870.00p 875.00p 860.50p 865.00p 150443
24/05/2018 870.00p 880.00p 860.00p 870.00p 56054
23/05/2018 865.00p 878.00p 861.00p 874.00p 157019
22/05/2018 865.00p 870.00p 850.00p 865.00p 33078
21/05/2018 863.00p 870.00p 860.00p 865.00p 45274
18/05/2018 861.00p 868.00p 850.00p 863.00p 107889
17/05/2018 863.00p 864.25p 855.00p 861.00p 21030
16/05/2018 861.00p 867.00p 854.00p 861.00p 38658
15/05/2018 872.00p 872.00p 854.00p 861.00p 84363
14/05/2018 880.00p 890.00p 872.00p 875.00p 152125
11/05/2018 864.00p 890.00p 862.00p 882.00p 70619
10/05/2018 843.00p 870.00p 843.00p 864.00p 168495
09/05/2018 838.00p 848.00p 835.00p 842.00p 156714
08/05/2018 828.00p 845.75p 825.00p 838.00p 159773
04/05/2018 828.00p 831.75p 826.00p 828.00p 91331
03/05/2018 825.00p 832.00p 818.00p 830.00p 173793
02/05/2018 818.00p 825.00p 815.00p 825.00p 65866
01/05/2018 818.00p 822.00p 814.00p 818.00p 110141
30/04/2018 816.00p 823.00p 810.50p 818.00p 149390
27/04/2018 807.00p 821.75p 804.00p 815.00p 54504
26/04/2018 805.00p 808.00p 803.00p 808.00p 237865
25/04/2018 806.00p 809.00p 802.25p 805.00p 359662
24/04/2018 804.00p 809.70p 802.00p 806.00p 64545
23/04/2018 787.00p 806.00p 787.00p 804.00p 237964
20/04/2018 781.00p 790.00p 777.00p 787.00p 75088
19/04/2018 769.00p 788.00p 766.00p 779.00p 715877
18/04/2018 765.00p 776.00p 760.00p 770.00p 1461899
17/04/2018 744.00p 770.00p 738.00p 765.00p 527205
16/04/2018 742.00p 750.00p 734.00p 743.00p 89291
13/04/2018 738.00p 747.00p 736.00p 741.00p 114110
12/04/2018 737.00p 740.00p 733.00p 736.00p 38859
11/04/2018 733.00p 740.00p 730.00p 738.00p 55943
10/04/2018 734.00p 738.00p 726.00p 731.00p 637136
09/04/2018 747.00p 750.00p 725.00p 734.00p 159098
06/04/2018 758.00p 760.00p 744.00p 744.00p 111844
05/04/2018 759.00p 764.00p 757.00p 760.00p 214242
04/04/2018 758.00p 780.00p 756.65p 759.00p 456509
03/04/2018 731.00p 742.00p 718.00p 742.00p 135042
29/03/2018 704.00p 742.00p 704.00p 742.00p 103421
28/03/2018 689.00p 708.00p 689.00p 704.00p 1138013
27/03/2018 662.00p 695.00p 660.00p 690.00p 203820
26/03/2018 702.00p 702.00p 652.00p 664.00p 452282
23/03/2018 711.00p 711.00p 695.25p 698.00p 134360
22/03/2018 717.00p 727.00p 710.00p 718.00p 526316
21/03/2018 725.00p 735.00p 720.00p 729.00p 221302
20/03/2018 735.00p 735.00p 724.90p 727.00p 294317
19/03/2018 738.00p 744.95p 722.20p 737.00p 432061
16/03/2018 755.00p 758.00p 730.00p 738.00p 273063
15/03/2018 761.00p 763.00p 756.00p 758.00p 125808
14/03/2018 761.00p 764.00p 758.00p 761.00p 107023
13/03/2018 761.00p 762.90p 758.00p 761.00p 181601
12/03/2018 759.00p 764.00p 756.20p 762.00p 111442
09/03/2018 755.00p 763.00p 751.00p 757.00p 113935
08/03/2018 753.00p 760.00p 746.00p 752.00p 114854
07/03/2018 768.00p 770.00p 744.00p 750.00p 236826
06/03/2018 773.00p 780.00p 766.00p 773.00p 223462
05/03/2018 772.00p 784.00p 764.50p 773.00p 213283
02/03/2018 772.00p 778.00p 764.50p 772.00p 138466
01/03/2018 790.00p 790.00p 765.00p 772.00p 352738
28/02/2018 792.00p 793.00p 787.50p 790.00p 111263
27/02/2018 792.00p 792.00p 790.00p 792.00p 549270
26/02/2018 790.00p 792.00p 787.00p 790.00p 198575
23/02/2018 791.00p 794.00p 786.50p 790.00p 30869
22/02/2018 791.00p 791.00p 786.00p 791.00p 82264
21/02/2018 795.00p 795.00p 780.80p 789.00p 176367
20/02/2018 805.00p 805.00p 790.00p 790.00p 196302
19/02/2018 805.00p 809.00p 800.00p 805.00p 47051
16/02/2018 804.00p 808.50p 800.50p 805.00p 66803
15/02/2018 804.00p 808.00p 800.00p 804.00p 75151
14/02/2018 810.00p 818.00p 800.00p 805.00p 255385
13/02/2018 810.00p 818.00p 802.00p 810.00p 99066
12/02/2018 810.00p 819.00p 800.00p 810.00p 134929
09/02/2018 835.00p 835.00p 800.00p 809.00p 110642
08/02/2018 837.00p 840.00p 831.00p 835.00p 236303
07/02/2018 837.00p 840.00p 834.50p 837.00p 122007
06/02/2018 837.00p 842.00p 828.00p 834.00p 348799
05/02/2018 838.00p 843.00p 834.25p 840.00p 164457
02/02/2018 831.00p 845.75p 830.16p 840.00p 284777
01/02/2018 818.00p 832.00p 815.00p 829.00p 114514
31/01/2018 797.00p 825.00p 797.00p 818.00p 223051
30/01/2018 797.00p 800.00p 794.25p 800.00p 101984
29/01/2018 793.00p 799.00p 790.00p 796.00p 118653
26/01/2018 798.00p 801.00p 792.00p 793.00p 308519
25/01/2018 798.00p 802.69p 784.00p 798.00p 83555
24/01/2018 789.00p 984.00p 780.00p 789.00p 68394
23/01/2018 794.00p 794.00p 786.00p 792.00p 100995
22/01/2018 806.00p 807.00p 796.00p 797.00p 117402
19/01/2018 815.00p 817.00p 800.00p 806.00p 145960
18/01/2018 836.00p 836.00p 811.00p 817.00p 422990
17/01/2018 834.00p 836.00p 830.00p 834.00p 26074
16/01/2018 835.00p 838.00p 830.50p 834.00p 104465
15/01/2018 844.00p 850.00p 830.00p 835.00p 459426
12/01/2018 846.00p 849.00p 838.67p 844.00p 204886
11/01/2018 846.00p 850.00p 840.00p 846.00p 53517
10/01/2018 846.00p 851.00p 841.35p 846.00p 83188
09/01/2018 835.00p 845.50p 831.95p 845.00p 176033
08/01/2018 835.00p 856.00p 834.00p 837.00p 230422
05/01/2018 833.00p 840.00p 830.00p 835.00p 263310
04/01/2018 832.00p 836.00p 830.00p 833.00p 344184
03/01/2018 831.00p 836.00p 822.00p 832.00p 30882
02/01/2018 827.00p 832.00p 820.00p 828.00p 118545
29/12/2017 812.50p 834.90p 812.50p 827.50p 22402
28/12/2017 812.50p 820.00p 812.50p 812.50p 18616
27/12/2017 802.50p 819.00p 797.00p 817.50p 13224
22/12/2017 807.50p 810.00p 800.00p 805.00p 3798
21/12/2017 812.50p 814.50p 805.00p 812.50p 39136
20/12/2017 815.00p 817.00p 810.50p 812.50p 40608
19/12/2017 816.00p 818.00p 810.00p 812.50p 37277
18/12/2017 802.50p 820.00p 800.00p 816.00p 40186
15/12/2017 797.50p 805.00p 793.00p 802.50p 393768
14/12/2017 787.50p 805.00p 785.93p 797.50p 92067
13/12/2017 787.50p 790.00p 785.25p 787.50p 178067
12/12/2017 787.50p 789.50p 783.43p 787.50p 61448
11/12/2017 807.50p 809.50p 785.00p 787.50p 93451
08/12/2017 810.00p 812.00p 806.00p 807.50p 12629
07/12/2017 807.50p 814.00p 807.00p 810.00p 2369317
06/12/2017 822.50p 824.50p 806.50p 815.00p 62389
05/12/2017 830.00p 832.00p 820.00p 825.00p 63239
04/12/2017 815.00p 838.47p 810.00p 825.00p 136709
01/12/2017 796.00p 805.00p 793.50p 805.00p 49943
30/11/2017 795.00p 798.00p 786.00p 795.00p 244688
29/11/2017 792.50p 795.00p 790.00p 795.00p 70512
28/11/2017 840.00p 840.00p 789.21p 792.50p 283596
27/11/2017 837.50p 844.00p 830.00p 835.00p 33418
24/11/2017 847.50p 847.50p 832.00p 835.00p 73557
23/11/2017 850.50p 852.00p 845.35p 847.00p 74893
22/11/2017 840.00p 853.00p 835.25p 848.00p 97765
21/11/2017 842.50p 844.00p 830.34p 842.50p 141107
20/11/2017 827.50p 850.00p 821.00p 840.00p 453087
17/11/2017 837.50p 840.00p 825.00p 827.50p 1382388
16/11/2017 811.00p 868.00p 811.00p 840.00p 3596378
15/11/2017 783.50p 797.23p 783.00p 792.00p 31804
14/11/2017 783.50p 784.04p 782.96p 783.00p 46648
13/11/2017 782.00p 785.00p 781.95p 783.50p 57522
10/11/2017 777.50p 783.00p 776.00p 782.00p 294900
09/11/2017 772.50p 790.00p 770.00p 778.50p 181328
08/11/2017 766.50p 775.00p 764.00p 772.50p 371477
07/11/2017 749.00p 772.00p 739.96p 767.50p 142616
06/11/2017 756.00p 757.92p 749.97p 750.00p 84755
03/11/2017 763.00p 763.00p 750.50p 753.00p 112060
02/11/2017 773.00p 774.00p 761.40p 762.50p 86546
01/11/2017 770.00p 775.03p 767.00p 773.00p 320251

*Close Price adjusted for both dividends and splits