Victoria (VCP) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Victoria

Date Open High Low Close* Volume
19/07/2024 170.00p 170.00p 153.80p 155.00p 62075
18/07/2024 155.60p 170.00p 155.60p 167.60p 135210
17/07/2024 155.80p 162.20p 152.40p 162.20p 52384
16/07/2024 161.80p 161.80p 152.00p 153.80p 63777
15/07/2024 175.00p 175.00p 155.40p 155.40p 68543
12/07/2024 153.80p 172.90p 151.20p 167.00p 298862
11/07/2024 150.40p 158.20p 150.00p 156.80p 97954
10/07/2024 164.00p 164.00p 150.60p 151.20p 151502
09/07/2024 163.80p 163.80p 151.40p 158.00p 656524
08/07/2024 162.00p 171.00p 160.00p 161.40p 226909
05/07/2024 174.80p 174.80p 162.40p 163.80p 40320
04/07/2024 174.80p 174.80p 162.80p 167.00p 216101
03/07/2024 167.20p 175.00p 165.20p 171.80p 209951
02/07/2024 175.40p 177.80p 166.40p 166.40p 103707
01/07/2024 180.20p 188.00p 172.00p 172.00p 192950
28/06/2024 189.80p 189.80p 179.40p 179.40p 669201
27/06/2024 183.00p 195.00p 175.41p 185.60p 482418
26/06/2024 172.80p 183.00p 160.20p 178.40p 156001
25/06/2024 163.20p 171.80p 162.00p 165.20p 82920
24/06/2024 171.00p 184.20p 163.00p 163.00p 359701
21/06/2024 180.40p 185.00p 173.60p 173.60p 445598
20/06/2024 171.20p 184.80p 171.20p 182.20p 150969
19/06/2024 165.00p 185.02p 165.00p 175.60p 506774
18/06/2024 183.00p 186.80p 165.27p 172.00p 531260
17/06/2024 178.20p 189.80p 176.00p 180.00p 394483
14/06/2024 171.20p 183.60p 171.00p 182.00p 235097
13/06/2024 177.00p 177.71p 170.00p 173.20p 87854
12/06/2024 174.20p 180.00p 172.80p 177.60p 59306
11/06/2024 176.00p 183.80p 171.00p 171.60p 172429
10/06/2024 185.00p 185.00p 175.42p 176.40p 608074
07/06/2024 186.00p 189.80p 179.00p 179.00p 283485
06/06/2024 200.00p 200.00p 181.40p 184.20p 111539
05/06/2024 199.80p 199.80p 185.32p 191.40p 249816
04/06/2024 195.00p 198.81p 190.12p 192.80p 194999
03/06/2024 197.00p 203.00p 196.00p 197.20p 259645
31/05/2024 230.00p 230.00p 195.20p 195.20p 2693625
30/05/2024 223.50p 234.50p 222.00p 222.00p 78876
29/05/2024 230.00p 233.91p 217.00p 225.00p 576923
28/05/2024 220.00p 234.00p 220.00p 226.00p 499785
24/05/2024 210.00p 231.87p 201.00p 226.00p 393566
23/05/2024 223.50p 224.00p 200.00p 209.00p 394481
22/05/2024 235.00p 235.00p 213.50p 218.50p 209660
21/05/2024 215.00p 243.75p 215.00p 222.00p 1086913
20/05/2024 210.00p 225.00p 208.00p 221.50p 833220
17/05/2024 205.00p 214.50p 200.00p 209.50p 260778
16/05/2024 199.60p 209.00p 196.80p 205.00p 195999
15/05/2024 193.40p 197.12p 189.60p 195.80p 134771
14/05/2024 187.40p 199.40p 184.00p 195.40p 161077
13/05/2024 197.00p 203.11p 182.20p 187.40p 649924
10/05/2024 201.50p 203.00p 195.80p 195.80p 156225
09/05/2024 213.50p 213.50p 201.00p 201.00p 74286
08/05/2024 204.50p 211.50p 204.00p 209.00p 100694
07/05/2024 196.20p 210.00p 196.20p 208.00p 148863
03/05/2024 193.00p 204.50p 193.00p 204.50p 124946
02/05/2024 198.60p 203.00p 190.00p 198.60p 141616
01/05/2024 190.00p 195.40p 190.00p 195.00p 94059
30/04/2024 200.00p 201.55p 187.40p 195.00p 237367
29/04/2024 190.00p 208.70p 190.00p 202.00p 229405
26/04/2024 202.00p 208.38p 181.20p 195.00p 1003540
25/04/2024 217.50p 229.50p 190.20p 205.00p 495486
24/04/2024 226.00p 231.00p 219.00p 219.00p 142632
23/04/2024 235.00p 239.50p 225.00p 225.00p 300971
22/04/2024 238.50p 246.50p 230.50p 231.00p 96840
19/04/2024 235.50p 244.00p 227.50p 240.00p 214985
18/04/2024 243.00p 246.50p 235.00p 236.50p 121539
17/04/2024 240.50p 246.50p 240.00p 246.00p 44821
16/04/2024 240.50p 248.57p 240.00p 242.00p 224865
15/04/2024 240.00p 248.50p 240.00p 244.50p 38661
12/04/2024 248.00p 259.00p 240.50p 243.50p 84677
11/04/2024 255.50p 260.00p 241.00p 251.00p 311343
10/04/2024 279.50p 279.50p 249.50p 249.50p 176220
09/04/2024 282.50p 289.50p 263.50p 267.00p 532998
08/04/2024 275.00p 289.35p 268.00p 286.00p 917029
05/04/2024 271.50p 293.50p 267.00p 293.50p 311670
04/04/2024 261.00p 280.00p 260.00p 280.00p 770606
03/04/2024 250.00p 274.50p 250.00p 265.00p 804366
02/04/2024 266.50p 284.59p 245.00p 255.00p 697876
28/03/2024 242.00p 265.10p 237.50p 264.50p 612948
27/03/2024 232.00p 242.51p 230.00p 237.50p 437140
26/03/2024 237.00p 240.00p 232.00p 232.00p 296746
25/03/2024 259.50p 260.00p 237.50p 240.00p 470375
22/03/2024 248.50p 262.50p 244.00p 258.00p 742735
21/03/2024 248.50p 249.00p 239.11p 247.00p 442176
20/03/2024 238.00p 243.00p 238.00p 245.00p 328632
19/03/2024 238.00p 246.50p 235.00p 243.00p 849567
18/03/2024 237.50p 238.00p 230.00p 235.00p 265876
15/03/2024 234.00p 245.00p 228.00p 233.50p 634537
14/03/2024 221.00p 237.52p 221.00p 233.50p 321041
13/03/2024 224.00p 240.00p 220.00p 222.00p 1505580
12/03/2024 245.00p 253.50p 240.50p 244.00p 277244
11/03/2024 265.00p 277.50p 240.50p 242.50p 199040
08/03/2024 252.00p 274.50p 249.17p 263.00p 461675
07/03/2024 235.00p 253.00p 231.00p 249.00p 337525
06/03/2024 241.00p 247.50p 230.00p 236.00p 157248
05/03/2024 250.00p 257.50p 245.00p 245.50p 71062
04/03/2024 244.50p 265.00p 244.50p 257.00p 78010
01/03/2024 242.00p 259.50p 242.00p 256.00p 60645
29/02/2024 240.50p 259.50p 240.50p 242.00p 238374
28/02/2024 250.00p 255.50p 243.50p 243.50p 128307
27/02/2024 250.50p 259.50p 247.00p 248.50p 75104
26/02/2024 258.50p 264.50p 250.50p 254.00p 19002
23/02/2024 251.50p 264.50p 251.50p 254.00p 45298
22/02/2024 251.00p 264.50p 250.50p 251.00p 40027
21/02/2024 251.00p 263.50p 251.00p 254.50p 47277
20/02/2024 260.00p 270.00p 251.00p 251.00p 21225
19/02/2024 270.50p 281.00p 260.00p 261.00p 31036
16/02/2024 271.00p 289.00p 270.50p 273.00p 8414
15/02/2024 291.50p 291.50p 276.50p 277.50p 23725
14/02/2024 285.00p 294.50p 283.50p 285.50p 59797
13/02/2024 265.50p 285.00p 265.50p 279.50p 82432
12/02/2024 275.00p 275.00p 266.00p 270.00p 6839
09/02/2024 272.50p 274.50p 266.00p 270.00p 15640
08/02/2024 279.50p 279.50p 260.00p 272.50p 70391
07/02/2024 265.00p 270.50p 256.50p 262.00p 53246
06/02/2024 251.50p 260.00p 245.50p 260.00p 81305
05/02/2024 260.50p 262.75p 250.50p 255.00p 48286
02/02/2024 261.50p 275.00p 261.00p 262.00p 45756
01/02/2024 284.50p 284.50p 260.50p 262.50p 90642
31/01/2024 295.00p 295.00p 279.00p 279.00p 41744
30/01/2024 293.50p 293.50p 281.00p 281.00p 41356
29/01/2024 273.00p 293.50p 272.00p 293.50p 26807
26/01/2024 288.50p 288.50p 271.50p 279.50p 17056
25/01/2024 294.50p 294.50p 270.50p 291.50p 78559
24/01/2024 278.00p 292.00p 275.00p 281.00p 294732
23/01/2024 271.50p 296.50p 261.00p 280.00p 242003
22/01/2024 264.50p 280.50p 260.50p 264.00p 92467
19/01/2024 258.00p 264.00p 255.00p 258.00p 247478
18/01/2024 243.00p 264.00p 243.00p 262.50p 197352
17/01/2024 248.50p 254.50p 245.50p 251.00p 13803
16/01/2024 240.50p 255.00p 240.50p 251.50p 53087
15/01/2024 273.50p 273.50p 242.00p 246.50p 70981
12/01/2024 250.50p 263.37p 250.50p 257.00p 54519
11/01/2024 260.50p 261.00p 250.00p 253.00p 27107
10/01/2024 264.50p 278.50p 255.00p 258.50p 124752
09/01/2024 294.00p 294.00p 263.50p 263.50p 70875
08/01/2024 283.50p 291.00p 276.50p 289.00p 42720
05/01/2024 275.50p 280.00p 270.00p 280.00p 288589
04/01/2024 275.50p 283.50p 275.00p 279.50p 30824
03/01/2024 280.50p 299.50p 280.00p 284.00p 13623
02/01/2024 301.00p 303.50p 287.00p 287.50p 107744
29/12/2023 310.50p 314.26p 300.00p 302.00p 39542
28/12/2023 308.50p 329.50p 308.50p 314.00p 56891
27/12/2023 305.00p 324.50p 305.00p 312.00p 1205797
22/12/2023 316.50p 319.50p 299.50p 310.00p 172532
21/12/2023 325.00p 344.50p 310.00p 314.00p 487864
20/12/2023 331.00p 354.00p 324.29p 335.00p 453182
19/12/2023 305.00p 340.00p 300.50p 327.00p 266496
18/12/2023 314.50p 327.50p 302.00p 312.50p 642012
15/12/2023 320.00p 350.00p 301.00p 307.00p 481554
14/12/2023 286.50p 315.00p 279.50p 315.00p 298490
13/12/2023 276.00p 289.00p 269.50p 277.00p 62639
12/12/2023 279.50p 279.50p 267.50p 270.00p 96567
11/12/2023 270.00p 273.02p 260.50p 270.00p 75339
08/12/2023 264.50p 283.04p 261.00p 265.50p 200126
07/12/2023 265.00p 265.00p 260.00p 262.50p 82336
06/12/2023 259.50p 264.50p 254.00p 262.50p 54957
05/12/2023 250.50p 260.00p 247.00p 260.00p 82733
04/12/2023 253.00p 260.12p 250.00p 250.00p 48597
01/12/2023 265.00p 265.00p 250.50p 254.00p 24930
30/11/2023 265.00p 265.00p 241.50p 252.00p 153207
29/11/2023 259.50p 262.00p 250.50p 253.50p 105781
28/11/2023 249.00p 259.50p 245.00p 255.00p 96560
27/11/2023 270.00p 270.00p 245.00p 250.00p 96321
24/11/2023 299.50p 299.50p 250.50p 256.50p 274944
23/11/2023 264.50p 325.00p 252.50p 289.50p 591636
22/11/2023 294.00p 298.38p 228.00p 255.00p 1107667
21/11/2023 312.50p 319.50p 302.00p 302.00p 203913
20/11/2023 324.50p 350.00p 313.00p 314.00p 119869
17/11/2023 345.00p 350.00p 324.50p 333.50p 49074
16/11/2023 359.50p 359.50p 331.00p 334.50p 113825
15/11/2023 358.00p 358.00p 327.00p 345.00p 188209
14/11/2023 370.00p 376.50p 333.50p 341.00p 258603
13/11/2023 445.00p 450.00p 361.00p 370.00p 460801
10/11/2023 415.00p 455.00p 410.50p 438.00p 768248
09/11/2023 409.50p 470.00p 390.50p 413.00p 714233
08/11/2023 388.00p 429.00p 381.00p 400.00p 773200
07/11/2023 361.00p 403.50p 350.50p 386.50p 516102
06/11/2023 355.00p 389.00p 351.00p 351.00p 279775
03/11/2023 349.50p 390.00p 332.78p 375.00p 536890
02/11/2023 329.50p 342.50p 327.50p 333.00p 72854
01/11/2023 337.50p 337.50p 319.50p 322.00p 83481
31/10/2023 329.50p 334.50p 320.50p 322.00p 74919
30/10/2023 349.50p 351.00p 320.00p 322.00p 235868
27/10/2023 350.00p 350.00p 325.00p 331.00p 63748
26/10/2023 342.50p 357.32p 330.00p 334.50p 92480
25/10/2023 350.50p 365.00p 341.50p 348.50p 118366
24/10/2023 333.50p 364.50p 331.50p 356.00p 131214
23/10/2023 347.50p 390.00p 328.33p 340.00p 309599
20/10/2023 320.00p 359.00p 303.73p 336.00p 754085
19/10/2023 375.50p 410.00p 315.50p 324.00p 711978
18/10/2023 346.50p 401.00p 326.00p 381.50p 944971
17/10/2023 333.50p 372.88p 326.32p 351.00p 1004468
16/10/2023 400.00p 405.50p 323.02p 327.00p 858525
13/10/2023 432.50p 432.50p 389.50p 392.00p 353220
12/10/2023 420.50p 439.00p 402.00p 415.00p 230324
11/10/2023 459.50p 459.50p 425.00p 426.50p 124834
10/10/2023 445.00p 448.73p 431.00p 438.50p 42436
09/10/2023 460.00p 460.00p 428.00p 438.00p 32757
06/10/2023 500.00p 508.00p 440.00p 443.00p 192979
05/10/2023 475.00p 520.00p 445.52p 497.00p 713579

*Close Price adjusted for both dividends and splits