Victoria (VCP) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Victoria

Date Open High Low Close* Volume
22/11/2024 48.45p 49.95p 46.92p 46.95p 952123
21/11/2024 49.05p 52.00p 43.00p 47.50p 1971379
20/11/2024 54.20p 54.20p 48.78p 51.30p 422921
19/11/2024 55.90p 56.20p 52.10p 52.90p 703723
18/11/2024 57.00p 58.00p 52.18p 53.00p 764802
15/11/2024 60.00p 60.60p 54.10p 54.80p 1234113
14/11/2024 65.00p 66.00p 57.60p 57.60p 585520
13/11/2024 75.00p 75.00p 61.00p 63.00p 977543
12/11/2024 78.00p 82.10p 72.90p 72.90p 139815
11/11/2024 85.80p 87.90p 77.50p 77.50p 126825
08/11/2024 85.10p 88.66p 84.10p 85.00p 183577
07/11/2024 87.00p 89.94p 86.10p 88.40p 51767
06/11/2024 90.30p 90.90p 85.10p 85.10p 198556
05/11/2024 92.70p 96.90p 86.40p 90.80p 109366
04/11/2024 100.40p 103.40p 92.60p 97.00p 66569
01/11/2024 99.50p 104.00p 97.90p 97.90p 51078
31/10/2024 108.20p 110.80p 96.80p 99.50p 148964
30/10/2024 113.00p 113.80p 108.00p 112.20p 99507
29/10/2024 108.20p 113.80p 108.00p 113.20p 33753
28/10/2024 110.20p 114.00p 109.66p 112.80p 27256
25/10/2024 113.60p 113.60p 110.00p 110.20p 17002
24/10/2024 110.20p 113.80p 110.20p 110.20p 41152
23/10/2024 110.20p 113.80p 110.20p 113.40p 16771
22/10/2024 110.20p 114.00p 110.20p 114.00p 114141
21/10/2024 110.20p 113.60p 110.00p 113.40p 16024
18/10/2024 110.00p 113.80p 110.00p 110.80p 19195
17/10/2024 111.60p 115.00p 110.00p 112.20p 38560
16/10/2024 120.00p 121.80p 111.00p 113.00p 167689
15/10/2024 118.00p 125.00p 115.00p 121.80p 177412
14/10/2024 125.20p 130.20p 125.20p 127.80p 11438
11/10/2024 125.20p 133.80p 125.00p 125.00p 43736
10/10/2024 126.20p 127.80p 125.20p 125.20p 26238
09/10/2024 129.40p 135.00p 126.00p 126.00p 80220
08/10/2024 133.60p 133.60p 129.40p 129.40p 92399
07/10/2024 132.80p 134.40p 132.80p 133.00p 5145
04/10/2024 130.00p 134.80p 129.40p 132.40p 32197
03/10/2024 130.00p 133.86p 129.40p 129.40p 44056
02/10/2024 134.80p 134.80p 130.00p 133.00p 124476
01/10/2024 135.00p 136.00p 132.05p 136.00p 17206
30/09/2024 138.00p 138.80p 134.60p 134.60p 107185
27/09/2024 138.20p 140.00p 135.00p 138.00p 60261
26/09/2024 134.80p 138.40p 134.80p 135.80p 851848
25/09/2024 133.80p 135.00p 130.99p 135.00p 11016
24/09/2024 131.00p 135.00p 131.00p 135.00p 68947
23/09/2024 129.80p 138.00p 125.20p 133.40p 233713
20/09/2024 130.00p 135.00p 118.20p 125.00p 229737
19/09/2024 130.20p 136.80p 127.20p 130.00p 105827
18/09/2024 141.00p 141.00p 132.00p 132.60p 179990
17/09/2024 133.80p 140.90p 131.60p 137.00p 126361
16/09/2024 134.80p 135.40p 130.20p 131.00p 66467
13/09/2024 131.80p 136.47p 130.59p 131.80p 15330
12/09/2024 130.00p 139.40p 130.00p 136.00p 133186
11/09/2024 135.80p 136.66p 130.48p 133.00p 4885
10/09/2024 132.80p 135.04p 130.00p 130.00p 35208
09/09/2024 134.00p 136.43p 130.20p 133.60p 56950
06/09/2024 133.80p 139.80p 130.00p 133.40p 51377
05/09/2024 134.80p 139.80p 133.00p 133.20p 22562
04/09/2024 140.00p 140.00p 134.50p 137.00p 272469
03/09/2024 135.00p 138.20p 134.11p 136.20p 306778
02/09/2024 139.00p 139.80p 135.00p 139.00p 204351
30/08/2024 144.20p 146.60p 133.54p 137.60p 431220
29/08/2024 145.00p 149.60p 141.40p 143.00p 187815
28/08/2024 146.20p 146.80p 141.20p 141.20p 251952
27/08/2024 152.60p 159.80p 145.60p 145.60p 196012
23/08/2024 150.20p 158.00p 150.20p 155.00p 36669
22/08/2024 155.00p 157.40p 148.00p 150.00p 121877
21/08/2024 151.20p 160.00p 143.90p 149.00p 263949
20/08/2024 161.80p 164.80p 152.60p 153.40p 177868
19/08/2024 165.00p 168.00p 159.60p 159.60p 269527
16/08/2024 169.20p 173.00p 165.00p 165.00p 115541
15/08/2024 167.00p 177.00p 167.00p 172.00p 183037
14/08/2024 175.80p 177.00p 167.80p 168.20p 103163
13/08/2024 165.20p 177.80p 165.20p 169.60p 67824
12/08/2024 170.20p 180.80p 164.20p 170.00p 58935
09/08/2024 169.60p 185.00p 161.20p 174.40p 266641
08/08/2024 155.20p 170.00p 155.20p 167.40p 31088
07/08/2024 160.20p 165.00p 155.20p 159.40p 128151
06/08/2024 154.20p 165.00p 154.20p 162.60p 42025
05/08/2024 160.20p 167.40p 151.00p 155.20p 56894
02/08/2024 160.20p 171.00p 157.40p 167.20p 200654
01/08/2024 164.20p 168.00p 157.20p 160.00p 56598
31/07/2024 162.00p 165.00p 157.20p 162.00p 32477
30/07/2024 160.00p 165.00p 157.40p 164.80p 18416
29/07/2024 161.80p 166.80p 156.60p 164.00p 89908
26/07/2024 161.80p 162.00p 155.20p 157.00p 6594
25/07/2024 159.60p 162.00p 155.20p 157.80p 100432
24/07/2024 164.80p 165.00p 158.40p 165.00p 36623
23/07/2024 160.00p 164.60p 155.20p 159.40p 48947
22/07/2024 159.80p 160.00p 151.00p 157.00p 96981
19/07/2024 170.00p 170.00p 153.80p 155.00p 62075
18/07/2024 155.60p 170.00p 155.60p 167.60p 135210
17/07/2024 155.80p 162.20p 152.40p 162.20p 52384
16/07/2024 161.80p 161.80p 152.00p 153.80p 63777
15/07/2024 175.00p 175.00p 155.40p 155.40p 68543
12/07/2024 153.80p 172.90p 151.20p 167.00p 298862
11/07/2024 150.40p 158.20p 150.00p 156.80p 97954
10/07/2024 164.00p 164.00p 150.60p 151.20p 151502
09/07/2024 163.80p 163.80p 151.40p 158.00p 656524
08/07/2024 162.00p 171.00p 160.00p 161.40p 226909
05/07/2024 174.80p 174.80p 162.40p 163.80p 40320
04/07/2024 174.80p 174.80p 162.80p 167.00p 216101
03/07/2024 167.20p 175.00p 165.20p 171.80p 209951
02/07/2024 175.40p 177.80p 166.40p 166.40p 103707
01/07/2024 180.20p 188.00p 172.00p 172.00p 192950
28/06/2024 189.80p 189.80p 179.40p 179.40p 669201
27/06/2024 183.00p 195.00p 175.41p 185.60p 482418
26/06/2024 172.80p 183.00p 160.20p 178.40p 156001
25/06/2024 163.20p 171.80p 162.00p 165.20p 82920
24/06/2024 171.00p 184.20p 163.00p 163.00p 359701
21/06/2024 180.40p 185.00p 173.60p 173.60p 445598
20/06/2024 171.20p 184.80p 171.20p 182.20p 150969
19/06/2024 165.00p 185.02p 165.00p 175.60p 506774
18/06/2024 183.00p 186.80p 165.27p 172.00p 531260
17/06/2024 178.20p 189.80p 176.00p 180.00p 394483
14/06/2024 171.20p 183.60p 171.00p 182.00p 235097
13/06/2024 177.00p 177.71p 170.00p 173.20p 87854
12/06/2024 174.20p 180.00p 172.80p 177.60p 59306
11/06/2024 176.00p 183.80p 171.00p 171.60p 172429
10/06/2024 185.00p 185.00p 175.42p 176.40p 608074
07/06/2024 186.00p 189.80p 179.00p 179.00p 283485
06/06/2024 200.00p 200.00p 181.40p 184.20p 111539
05/06/2024 199.80p 199.80p 185.32p 191.40p 249816
04/06/2024 195.00p 198.81p 190.12p 192.80p 194999
03/06/2024 197.00p 203.00p 196.00p 197.20p 259645
31/05/2024 230.00p 230.00p 195.20p 195.20p 2693625
30/05/2024 223.50p 234.50p 222.00p 222.00p 78876
29/05/2024 230.00p 233.91p 217.00p 225.00p 576923
28/05/2024 220.00p 234.00p 220.00p 226.00p 499785
24/05/2024 210.00p 231.87p 201.00p 226.00p 393566
23/05/2024 223.50p 224.00p 200.00p 209.00p 394481
22/05/2024 235.00p 235.00p 213.50p 218.50p 209660
21/05/2024 215.00p 243.75p 215.00p 222.00p 1086913
20/05/2024 210.00p 225.00p 208.00p 221.50p 833220
17/05/2024 205.00p 214.50p 200.00p 209.50p 260778
16/05/2024 199.60p 209.00p 196.80p 205.00p 195999
15/05/2024 193.40p 197.12p 189.60p 195.80p 134771
14/05/2024 187.40p 199.40p 184.00p 195.40p 161077
13/05/2024 197.00p 203.11p 182.20p 187.40p 649924
10/05/2024 201.50p 203.00p 195.80p 195.80p 156225
09/05/2024 213.50p 213.50p 201.00p 201.00p 74286
08/05/2024 204.50p 211.50p 204.00p 209.00p 100694
07/05/2024 196.20p 210.00p 196.20p 208.00p 148863
03/05/2024 193.00p 204.50p 193.00p 204.50p 124946
02/05/2024 198.60p 203.00p 190.00p 198.60p 141616
01/05/2024 190.00p 195.40p 190.00p 195.00p 94059
30/04/2024 200.00p 201.55p 187.40p 195.00p 237367
29/04/2024 190.00p 208.70p 190.00p 202.00p 229405
26/04/2024 202.00p 208.38p 181.20p 195.00p 1003540
25/04/2024 217.50p 229.50p 190.20p 205.00p 495486
24/04/2024 226.00p 231.00p 219.00p 219.00p 142632
23/04/2024 235.00p 239.50p 225.00p 225.00p 300971
22/04/2024 238.50p 246.50p 230.50p 231.00p 96840
19/04/2024 235.50p 244.00p 227.50p 240.00p 214985
18/04/2024 243.00p 246.50p 235.00p 236.50p 121539
17/04/2024 240.50p 246.50p 240.00p 246.00p 44821
16/04/2024 240.50p 248.57p 240.00p 242.00p 224865
15/04/2024 240.00p 248.50p 240.00p 244.50p 38661
12/04/2024 248.00p 259.00p 240.50p 243.50p 84677
11/04/2024 255.50p 260.00p 241.00p 251.00p 311343
10/04/2024 279.50p 279.50p 249.50p 249.50p 176220
09/04/2024 282.50p 289.50p 263.50p 267.00p 532998
08/04/2024 275.00p 289.35p 268.00p 286.00p 917029
05/04/2024 271.50p 293.50p 267.00p 293.50p 311670
04/04/2024 261.00p 280.00p 260.00p 280.00p 770606
03/04/2024 250.00p 274.50p 250.00p 265.00p 804366
02/04/2024 266.50p 284.59p 245.00p 255.00p 697876
28/03/2024 242.00p 265.10p 237.50p 264.50p 612948
27/03/2024 232.00p 242.51p 230.00p 237.50p 437140
26/03/2024 237.00p 240.00p 232.00p 232.00p 296746
25/03/2024 259.50p 260.00p 237.50p 240.00p 470375
22/03/2024 248.50p 262.50p 244.00p 258.00p 742735
21/03/2024 248.50p 249.00p 239.11p 247.00p 442176
20/03/2024 238.00p 243.00p 238.00p 245.00p 328632
19/03/2024 238.00p 246.50p 235.00p 243.00p 849567
18/03/2024 237.50p 238.00p 230.00p 235.00p 265876
15/03/2024 234.00p 245.00p 228.00p 233.50p 634537
14/03/2024 221.00p 237.52p 221.00p 233.50p 321041
13/03/2024 224.00p 240.00p 220.00p 222.00p 1505580
12/03/2024 245.00p 253.50p 240.50p 244.00p 277244
11/03/2024 265.00p 277.50p 240.50p 242.50p 199040
08/03/2024 252.00p 274.50p 249.17p 263.00p 461675
07/03/2024 235.00p 253.00p 231.00p 249.00p 337525
06/03/2024 241.00p 247.50p 230.00p 236.00p 157248
05/03/2024 250.00p 257.50p 245.00p 245.50p 71062
04/03/2024 244.50p 265.00p 244.50p 257.00p 78010
01/03/2024 242.00p 259.50p 242.00p 256.00p 60645
29/02/2024 240.50p 259.50p 240.50p 242.00p 238374
28/02/2024 250.00p 255.50p 243.50p 243.50p 128307
27/02/2024 250.50p 259.50p 247.00p 248.50p 75104
26/02/2024 258.50p 264.50p 250.50p 254.00p 19002
23/02/2024 251.50p 264.50p 251.50p 254.00p 45298
22/02/2024 251.00p 264.50p 250.50p 251.00p 40027
21/02/2024 251.00p 263.50p 251.00p 254.50p 47277
20/02/2024 260.00p 270.00p 251.00p 251.00p 21225
19/02/2024 270.50p 281.00p 260.00p 261.00p 31036
16/02/2024 271.00p 289.00p 270.50p 273.00p 8414
15/02/2024 291.50p 291.50p 276.50p 277.50p 23725
14/02/2024 285.00p 294.50p 283.50p 285.50p 59797
13/02/2024 265.50p 285.00p 265.50p 279.50p 82432
12/02/2024 275.00p 275.00p 266.00p 270.00p 6839

*Close Price adjusted for both dividends and splits