Victoria (VCP) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Victoria

Date Open High Low Close* Volume
03/12/2018 480.00p 484.50p 465.00p 470.00p 218396
30/11/2018 480.00p 485.00p 475.00p 480.00p 303911
29/11/2018 480.00p 485.00p 475.00p 480.00p 70510
28/11/2018 485.00p 490.00p 475.50p 480.00p 598543
27/11/2018 480.00p 494.00p 472.00p 485.00p 610569
26/11/2018 470.00p 479.00p 460.00p 474.50p 272175
23/11/2018 470.00p 480.00p 460.00p 470.00p 63878
22/11/2018 465.00p 478.00p 457.00p 468.00p 185393
21/11/2018 455.00p 475.00p 450.00p 465.00p 194553
20/11/2018 460.00p 470.00p 451.00p 460.00p 172136
19/11/2018 466.00p 470.00p 450.00p 465.00p 383285
16/11/2018 480.00p 489.00p 467.00p 471.00p 141080
15/11/2018 492.50p 495.00p 470.00p 482.50p 83384
14/11/2018 492.50p 499.00p 485.00p 485.00p 68970
13/11/2018 490.00p 498.00p 486.00p 492.50p 51680
12/11/2018 482.50p 495.00p 477.00p 488.00p 76729
09/11/2018 490.00p 502.00p 480.00p 502.00p 264909
08/11/2018 477.50p 506.00p 476.00p 488.00p 794998
07/11/2018 447.50p 484.00p 447.50p 480.00p 962381
06/11/2018 457.50p 457.50p 401.00p 450.00p 1492235
05/11/2018 442.50p 449.00p 430.00p 432.00p 158979
02/11/2018 427.50p 465.00p 427.50p 445.00p 1028421
01/11/2018 376.50p 430.00p 376.50p 428.00p 852118
31/10/2018 405.00p 420.00p 350.00p 380.00p 1403757
30/10/2018 469.00p 472.00p 390.00p 390.00p 1465098
29/10/2018 555.00p 576.00p 455.00p 455.00p 5673446
26/10/2018 612.00p 614.92p 604.00p 604.00p 203528
25/10/2018 607.00p 620.00p 600.00p 612.00p 154431
24/10/2018 623.00p 626.00p 600.00p 604.00p 525399
23/10/2018 628.00p 629.00p 622.00p 622.00p 224595
22/10/2018 643.00p 643.00p 622.00p 626.00p 178727
19/10/2018 645.00p 650.00p 640.00p 643.00p 90326
18/10/2018 644.00p 650.00p 640.00p 640.00p 173306
17/10/2018 665.00p 670.00p 632.00p 640.00p 177786
16/10/2018 676.00p 678.00p 663.50p 667.00p 250406
15/10/2018 695.00p 695.00p 673.80p 674.00p 248766
12/10/2018 695.00p 700.00p 682.00p 684.00p 116489
11/10/2018 731.00p 731.00p 690.00p 690.00p 304532
10/10/2018 740.00p 748.00p 730.00p 730.00p 395813
09/10/2018 728.00p 746.00p 728.00p 730.00p 117787
08/10/2018 720.00p 736.00p 720.00p 720.00p 40062
05/10/2018 710.00p 728.00p 710.00p 710.00p 64759
04/10/2018 709.00p 718.00p 700.00p 714.00p 91307
03/10/2018 703.00p 718.00p 696.00p 716.00p 62237
02/10/2018 699.00p 720.00p 696.00p 704.00p 95349
01/10/2018 699.00p 702.00p 696.00p 699.00p 99654
28/09/2018 702.00p 704.00p 696.00p 702.00p 67658
27/09/2018 700.00p 706.00p 694.00p 699.00p 33853
26/09/2018 702.00p 705.00p 690.00p 698.00p 385093
25/09/2018 679.00p 710.00p 672.00p 702.00p 384511
24/09/2018 678.00p 686.00p 670.00p 680.00p 634199
21/09/2018 678.00p 686.00p 672.00p 672.00p 73682
20/09/2018 681.00p 685.00p 668.00p 676.00p 1159775
19/09/2018 678.00p 686.00p 670.00p 681.00p 180784
18/09/2018 678.00p 686.00p 670.00p 678.00p 69557
17/09/2018 685.00p 687.00p 670.00p 678.00p 49312
14/09/2018 696.00p 700.00p 678.00p 678.00p 1453716
13/09/2018 740.00p 740.00p 686.00p 694.00p 416217
12/09/2018 759.00p 763.00p 740.00p 740.00p 54447
11/09/2018 764.00p 768.00p 752.00p 752.00p 38103
10/09/2018 781.00p 785.00p 766.00p 767.00p 321827
07/09/2018 744.00p 774.00p 741.50p 764.00p 934989
06/09/2018 775.00p 775.00p 724.00p 738.00p 630844
05/09/2018 791.00p 791.48p 770.00p 778.00p 951649
04/09/2018 838.00p 840.00p 780.00p 790.00p 1109698
03/09/2018 842.00p 842.00p 836.30p 838.00p 85211
31/08/2018 843.00p 845.00p 840.00p 842.00p 52283
30/08/2018 845.00p 850.00p 840.00p 843.00p 94668
29/08/2018 845.00p 850.00p 840.00p 840.00p 269074
28/08/2018 845.00p 850.00p 840.00p 842.00p 350456
24/08/2018 836.00p 845.00p 833.00p 845.00p 415455
23/08/2018 836.00p 840.00p 832.00p 836.00p 41501
22/08/2018 836.00p 840.00p 833.00p 836.00p 83991
21/08/2018 841.00p 841.00p 832.00p 838.00p 557879
20/08/2018 840.00p 841.00p 832.00p 841.00p 102569
17/08/2018 839.00p 847.00p 832.00p 840.00p 60724
16/08/2018 842.00p 847.00p 836.30p 840.00p 498396
15/08/2018 849.00p 849.00p 837.00p 842.00p 117298
14/08/2018 849.00p 852.00p 842.00p 848.00p 100118
13/08/2018 848.00p 856.00p 840.00p 848.00p 143868
10/08/2018 848.00p 855.20p 840.00p 848.00p 49188
09/08/2018 845.00p 856.00p 836.00p 850.00p 221365
08/08/2018 835.00p 850.00p 830.00p 842.00p 172444
07/08/2018 837.00p 844.00p 828.50p 835.00p 209833
06/08/2018 833.00p 839.90p 826.00p 835.00p 3150593
03/08/2018 827.00p 850.00p 826.00p 850.00p 101327
02/08/2018 827.00p 828.00p 826.00p 827.00p 42526
01/08/2018 827.00p 828.00p 826.00p 827.00p 56053
31/07/2018 827.00p 828.00p 826.00p 826.00p 50220
30/07/2018 825.00p 828.00p 822.50p 827.00p 117779
27/07/2018 819.00p 825.00p 816.00p 821.00p 162338
26/07/2018 825.00p 830.00p 818.00p 820.00p 371877
25/07/2018 837.00p 842.00p 820.00p 825.00p 102863
24/07/2018 839.00p 852.00p 830.00p 837.00p 115666
23/07/2018 825.00p 827.00p 824.00p 826.00p 112865
20/07/2018 823.00p 825.75p 820.25p 824.00p 95246
19/07/2018 825.00p 826.00p 817.00p 823.00p 53919
18/07/2018 823.00p 828.00p 822.00p 825.00p 243817
17/07/2018 817.00p 825.50p 816.00p 823.00p 40819
16/07/2018 814.00p 818.00p 814.00p 817.00p 42495
13/07/2018 814.00p 818.00p 811.00p 814.00p 74559
12/07/2018 815.00p 819.00p 810.00p 814.00p 256700
11/07/2018 828.00p 832.00p 810.00p 815.00p 61398
10/07/2018 830.00p 834.00p 816.50p 828.00p 69446
09/07/2018 830.00p 833.00p 826.00p 830.00p 101943
06/07/2018 830.00p 834.00p 826.00p 830.00p 87134
05/07/2018 830.00p 833.00p 826.00p 830.00p 68694
04/07/2018 831.00p 836.00p 825.00p 830.00p 114651
03/07/2018 841.00p 855.00p 830.00p 834.00p 297568
02/07/2018 819.00p 840.00p 812.00p 840.00p 234402
29/06/2018 806.00p 826.00p 802.00p 826.00p 143204
28/06/2018 801.00p 810.00p 800.00p 810.00p 70440
27/06/2018 806.00p 810.00p 792.00p 810.00p 314368
26/06/2018 812.00p 816.00p 802.00p 810.00p 148702
25/06/2018 825.00p 829.00p 804.00p 812.00p 215764
22/06/2018 826.00p 831.00p 820.00p 825.00p 137430
21/06/2018 830.00p 831.00p 828.00p 830.00p 69547
20/06/2018 829.00p 835.00p 821.00p 832.00p 85760
19/06/2018 848.00p 848.00p 824.00p 826.00p 277987
18/06/2018 848.00p 853.50p 840.00p 848.00p 73774
15/06/2018 855.00p 859.00p 842.00p 848.00p 37842
14/06/2018 858.00p 864.00p 850.00p 860.00p 47846
13/06/2018 863.00p 870.00p 850.00p 858.00p 302336
12/06/2018 842.00p 846.00p 838.00p 842.00p 47424
11/06/2018 838.00p 844.00p 835.00p 840.00p 39483
08/06/2018 838.00p 842.00p 830.00p 838.00p 45486
07/06/2018 825.00p 850.00p 810.00p 838.00p 68140
06/06/2018 820.00p 827.00p 812.00p 820.00p 123628
05/06/2018 820.00p 830.00p 812.00p 820.00p 91808
04/06/2018 835.00p 838.00p 802.50p 811.00p 469049
01/06/2018 845.00p 855.00p 830.00p 842.00p 170983
31/05/2018 857.00p 866.00p 846.00p 854.00p 132522
30/05/2018 863.00p 865.00p 847.00p 857.00p 197802
29/05/2018 865.00p 868.00p 854.00p 863.00p 156645
25/05/2018 870.00p 875.00p 860.50p 865.00p 150443
24/05/2018 870.00p 880.00p 860.00p 870.00p 56054
23/05/2018 865.00p 878.00p 861.00p 874.00p 157019
22/05/2018 865.00p 870.00p 850.00p 865.00p 33078
21/05/2018 863.00p 870.00p 860.00p 865.00p 45274
18/05/2018 861.00p 868.00p 850.00p 863.00p 107889
17/05/2018 863.00p 864.25p 855.00p 861.00p 21030
16/05/2018 861.00p 867.00p 854.00p 861.00p 38658
15/05/2018 872.00p 872.00p 854.00p 861.00p 84363
14/05/2018 880.00p 890.00p 872.00p 875.00p 152125
11/05/2018 864.00p 890.00p 862.00p 882.00p 70619
10/05/2018 843.00p 870.00p 843.00p 864.00p 168495
09/05/2018 838.00p 848.00p 835.00p 842.00p 156714
08/05/2018 828.00p 845.75p 825.00p 838.00p 159773
04/05/2018 828.00p 831.75p 826.00p 828.00p 91331
03/05/2018 825.00p 832.00p 818.00p 830.00p 173793
02/05/2018 818.00p 825.00p 815.00p 825.00p 65866
01/05/2018 818.00p 822.00p 814.00p 818.00p 110141
30/04/2018 816.00p 823.00p 810.50p 818.00p 149390
27/04/2018 807.00p 821.75p 804.00p 815.00p 54504
26/04/2018 805.00p 808.00p 803.00p 808.00p 237865
25/04/2018 806.00p 809.00p 802.25p 805.00p 359662
24/04/2018 804.00p 809.70p 802.00p 806.00p 64545
23/04/2018 787.00p 806.00p 787.00p 804.00p 237964
20/04/2018 781.00p 790.00p 777.00p 787.00p 75088
19/04/2018 769.00p 788.00p 766.00p 779.00p 715877
18/04/2018 765.00p 776.00p 760.00p 770.00p 1461899
17/04/2018 744.00p 770.00p 738.00p 765.00p 527205
16/04/2018 742.00p 750.00p 734.00p 743.00p 89291
13/04/2018 738.00p 747.00p 736.00p 741.00p 114110
12/04/2018 737.00p 740.00p 733.00p 736.00p 38859
11/04/2018 733.00p 740.00p 730.00p 738.00p 55943
10/04/2018 734.00p 738.00p 726.00p 731.00p 637136
09/04/2018 747.00p 750.00p 725.00p 734.00p 159098
06/04/2018 758.00p 760.00p 744.00p 744.00p 111844
05/04/2018 759.00p 764.00p 757.00p 760.00p 214242
04/04/2018 758.00p 780.00p 756.65p 759.00p 456509
03/04/2018 731.00p 742.00p 718.00p 742.00p 135042
29/03/2018 704.00p 742.00p 704.00p 742.00p 103421
28/03/2018 689.00p 708.00p 689.00p 704.00p 1138013
27/03/2018 662.00p 695.00p 660.00p 690.00p 203820
26/03/2018 702.00p 702.00p 652.00p 664.00p 452282
23/03/2018 711.00p 711.00p 695.25p 698.00p 134360
22/03/2018 717.00p 727.00p 710.00p 718.00p 526316
21/03/2018 725.00p 735.00p 720.00p 729.00p 221302
20/03/2018 735.00p 735.00p 724.90p 727.00p 294317
19/03/2018 738.00p 744.95p 722.20p 737.00p 432061
16/03/2018 755.00p 758.00p 730.00p 738.00p 273063
15/03/2018 761.00p 763.00p 756.00p 758.00p 125808
14/03/2018 761.00p 764.00p 758.00p 761.00p 107023
13/03/2018 761.00p 762.90p 758.00p 761.00p 181601
12/03/2018 759.00p 764.00p 756.20p 762.00p 111442
09/03/2018 755.00p 763.00p 751.00p 757.00p 113935
08/03/2018 753.00p 760.00p 746.00p 752.00p 114854
07/03/2018 768.00p 770.00p 744.00p 750.00p 236826
06/03/2018 773.00p 780.00p 766.00p 773.00p 223462
05/03/2018 772.00p 784.00p 764.50p 773.00p 213283
02/03/2018 772.00p 778.00p 764.50p 772.00p 138466
01/03/2018 790.00p 790.00p 765.00p 772.00p 352738
28/02/2018 792.00p 793.00p 787.50p 790.00p 111263
27/02/2018 792.00p 792.00p 790.00p 792.00p 549270
26/02/2018 790.00p 792.00p 787.00p 790.00p 198575
23/02/2018 791.00p 794.00p 786.50p 790.00p 30869
22/02/2018 791.00p 791.00p 786.00p 791.00p 82264
21/02/2018 795.00p 795.00p 780.80p 789.00p 176367
20/02/2018 805.00p 805.00p 790.00p 790.00p 196302

*Close Price adjusted for both dividends and splits