Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Watch Safestore Holdings (SAFE) by Paul Summers in The Motley Fool
- Buy Compass Group (CPG) by Mark David Hartley in The Motley Fool
- Avoid DSW Capital (DSW) by Steve Moore in ShareProphets
- Watch Vodafone Group (VOD) by Alan Oscroft in The Motley Fool
- Hold Games Workshop Group (GAW) by Ben McPoland in The Motley Fool
- Watch Kingfisher (KGF) by Steve Moore in ShareProphets
- Buy Centrica (CNA) by Goldman Sachs
- Buy InterContinental Hotels Group (IHG) by Bank of America
- Avoid Dialight (DIA) by Steve Moore in ShareProphets
- Sell Hemogenyx Pharmaceuticals (HEMO) by Tom Winnifrith in ShareProphets
- Buy Rolls-Royce Holdings (RR.) by Jon Smith in The Motley Fool
- Hold ITV (ITV) by Mark David Hartley in The Motley Fool
- Neutral Compass Group (CPG) by Goldman Sachs
- Buy Evoke (DI) (EVOK) by Deutsche Bank
- Neutral Intertek Group (ITRK) by JP Morgan
- Buy Anglo American (AAL) by Deutsche Bank
- Outperform SSE (SSE) by RBC Capital
- Buy Sirius Real Estate Ltd. (SRE) by Berenberg
- Hold Dowlais Group (DWL) by Berenberg
- Equal Weight Kingfisher (KGF) by Barclays
Victoria (VCP) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 01/10/2021 | 930.00p | 940.00p | 920.00p | 940.00p | 457922 |
| 30/09/2021 | 930.00p | 940.00p | 920.00p | 924.00p | 313097 |
| 29/09/2021 | 935.00p | 950.00p | 920.00p | 950.00p | 89792 |
| 28/09/2021 | 930.00p | 950.00p | 930.00p | 935.00p | 124873 |
| 27/09/2021 | 935.00p | 940.00p | 914.00p | 940.00p | 105473 |
| 24/09/2021 | 930.00p | 933.00p | 911.00p | 916.00p | 183108 |
| 23/09/2021 | 960.00p | 960.00p | 930.00p | 930.00p | 64349 |
| 22/09/2021 | 970.00p | 990.00p | 950.00p | 950.00p | 108274 |
| 21/09/2021 | 970.00p | 980.00p | 962.00p | 962.00p | 44481 |
| 20/09/2021 | 995.00p | 1,000.00p | 966.00p | 970.00p | 34719 |
| 17/09/2021 | 1,010.00p | 1,010.00p | 990.00p | 990.00p | 26404 |
| 16/09/2021 | 1,015.00p | 1,016.00p | 1,000.00p | 1,005.00p | 13918 |
| 15/09/2021 | 1,015.00p | 1,015.00p | 1,010.00p | 1,015.00p | 5930 |
| 14/09/2021 | 1,015.00p | 1,020.00p | 1,010.00p | 1,010.00p | 314794 |
| 13/09/2021 | 1,020.00p | 1,030.00p | 1,012.00p | 1,020.00p | 13728 |
| 10/09/2021 | 1,030.00p | 1,039.00p | 1,002.55p | 1,015.00p | 94848 |
| 09/09/2021 | 1,055.00p | 1,055.00p | 1,020.00p | 1,040.00p | 297001 |
| 08/09/2021 | 1,055.00p | 1,060.00p | 1,050.00p | 1,055.00p | 10433 |
| 07/09/2021 | 1,070.00p | 1,075.40p | 1,045.00p | 1,045.00p | 26954 |
| 06/09/2021 | 1,060.00p | 1,070.00p | 1,040.00p | 1,050.00p | 28155 |
| 03/09/2021 | 1,045.00p | 1,061.60p | 1,043.00p | 1,060.00p | 908430 |
| 02/09/2021 | 1,095.00p | 1,110.00p | 1,042.61p | 1,050.00p | 108776 |
| 01/09/2021 | 1,110.00p | 1,130.00p | 1,095.00p | 1,095.00p | 73564 |
| 31/08/2021 | 1,050.00p | 1,130.00p | 1,050.00p | 1,115.00p | 403438 |
| 30/08/2021 | 1,030.00p | 1,050.00p | 1,020.00p | 1,045.00p | 52977 |
| 27/08/2021 | 1,030.00p | 1,050.00p | 1,020.00p | 1,045.00p | 52977 |
| 26/08/2021 | 1,030.00p | 1,045.00p | 1,022.60p | 1,045.00p | 102370 |
| 25/08/2021 | 1,030.00p | 1,035.00p | 1,020.00p | 1,030.00p | 85955 |
| 24/08/2021 | 1,040.00p | 1,048.80p | 1,025.00p | 1,030.00p | 46013 |
| 23/08/2021 | 1,040.00p | 1,049.00p | 1,030.00p | 1,030.00p | 19495 |
| 20/08/2021 | 1,050.00p | 1,058.95p | 1,020.00p | 1,030.00p | 162473 |
| 19/08/2021 | 1,070.00p | 1,070.00p | 1,033.50p | 1,040.00p | 30480 |
| 18/08/2021 | 1,090.00p | 1,090.00p | 1,052.00p | 1,060.00p | 31653 |
| 17/08/2021 | 1,090.00p | 1,093.00p | 1,080.00p | 1,090.00p | 14886 |
| 16/08/2021 | 1,090.00p | 1,099.50p | 1,080.00p | 1,090.00p | 16830 |
| 13/08/2021 | 1,090.00p | 1,100.00p | 1,080.00p | 1,080.00p | 678095 |
| 12/08/2021 | 1,090.00p | 1,102.00p | 1,087.00p | 1,090.00p | 417971 |
| 11/08/2021 | 1,090.00p | 1,097.00p | 1,083.00p | 1,090.00p | 23617 |
| 10/08/2021 | 1,070.00p | 1,102.00p | 1,070.00p | 1,100.00p | 57137 |
| 09/08/2021 | 1,070.00p | 1,080.00p | 1,060.20p | 1,080.00p | 123715 |
| 06/08/2021 | 1,070.00p | 1,074.00p | 1,064.20p | 1,070.00p | 12928 |
| 05/08/2021 | 1,070.00p | 1,080.00p | 1,061.00p | 1,070.00p | 40872 |
| 04/08/2021 | 1,060.00p | 1,080.00p | 1,057.60p | 1,070.00p | 1938611 |
| 03/08/2021 | 1,060.00p | 1,070.00p | 1,050.00p | 1,060.00p | 239521 |
| 02/08/2021 | 1,055.00p | 1,080.00p | 1,050.00p | 1,050.00p | 17182 |
| 30/07/2021 | 1,065.00p | 1,090.00p | 1,050.00p | 1,050.00p | 38050 |
| 29/07/2021 | 1,080.00p | 1,080.00p | 1,060.00p | 1,060.00p | 30400 |
| 28/07/2021 | 1,070.00p | 1,080.00p | 1,070.00p | 1,080.00p | 24700 |
| 27/07/2021 | 1,080.00p | 1,084.00p | 1,070.00p | 1,075.00p | 23593 |
| 26/07/2021 | 1,095.00p | 1,100.00p | 1,070.00p | 1,085.00p | 55632 |
| 23/07/2021 | 1,090.00p | 1,100.00p | 1,090.00p | 1,095.00p | 181471 |
| 22/07/2021 | 1,095.00p | 1,100.00p | 1,090.00p | 1,100.00p | 256789 |
| 21/07/2021 | 1,085.00p | 1,100.00p | 1,085.00p | 1,095.00p | 36805 |
| 20/07/2021 | 1,100.00p | 1,110.00p | 1,035.00p | 1,090.00p | 93625 |
| 19/07/2021 | 1,097.50p | 1,100.00p | 1,080.00p | 1,095.00p | 125136 |
| 16/07/2021 | 1,095.00p | 1,102.00p | 1,095.00p | 1,095.00p | 187831 |
| 15/07/2021 | 1,097.50p | 1,100.00p | 1,090.00p | 1,100.00p | 243596 |
| 14/07/2021 | 1,105.00p | 1,120.00p | 1,094.50p | 1,095.00p | 115963 |
| 13/07/2021 | 1,105.00p | 1,120.00p | 1,090.00p | 1,100.00p | 29936 |
| 12/07/2021 | 1,095.00p | 1,125.00p | 1,095.00p | 1,110.00p | 142172 |
| 09/07/2021 | 1,150.00p | 1,151.25p | 1,091.00p | 1,095.00p | 46154 |
| 08/07/2021 | 1,150.00p | 1,160.00p | 1,130.00p | 1,140.00p | 550339 |
| 07/07/2021 | 1,145.00p | 1,160.00p | 1,125.00p | 1,140.00p | 133135 |
| 06/07/2021 | 1,190.00p | 1,190.00p | 1,122.21p | 1,140.00p | 159766 |
| 05/07/2021 | 1,150.00p | 1,204.75p | 1,140.00p | 1,190.00p | 204848 |
| 02/07/2021 | 1,090.00p | 1,159.00p | 1,090.00p | 1,140.00p | 296819 |
| 01/07/2021 | 1,060.00p | 1,095.00p | 1,055.00p | 1,095.00p | 40200 |
| 30/06/2021 | 1,045.00p | 1,070.00p | 1,030.00p | 1,070.00p | 60729 |
| 29/06/2021 | 1,045.00p | 1,060.00p | 1,042.26p | 1,055.00p | 37691 |
| 28/06/2021 | 1,052.50p | 1,055.00p | 1,038.00p | 1,045.00p | 284173 |
| 25/06/2021 | 1,030.00p | 1,060.00p | 1,027.55p | 1,050.00p | 189079 |
| 24/06/2021 | 1,020.00p | 1,033.00p | 1,010.00p | 1,030.00p | 104950 |
| 23/06/2021 | 1,025.00p | 1,040.00p | 1,005.00p | 1,010.00p | 472559 |
| 22/06/2021 | 997.50p | 1,005.00p | 992.10p | 998.00p | 172358 |
| 21/06/2021 | 1,000.00p | 1,005.00p | 980.00p | 996.00p | 225128 |
| 18/06/2021 | 1,022.50p | 1,029.89p | 990.00p | 992.00p | 666765 |
| 17/06/2021 | 1,025.00p | 1,035.00p | 1,010.00p | 1,030.00p | 43362 |
| 16/06/2021 | 1,025.00p | 1,040.00p | 1,016.51p | 1,020.00p | 46732 |
| 15/06/2021 | 1,012.50p | 1,030.00p | 1,011.51p | 1,030.00p | 45876 |
| 14/06/2021 | 1,004.50p | 1,015.00p | 998.21p | 1,010.00p | 20010 |
| 11/06/2021 | 1,004.50p | 1,010.00p | 995.00p | 998.00p | 42604 |
| 10/06/2021 | 1,022.50p | 1,035.00p | 994.06p | 1,005.00p | 93482 |
| 09/06/2021 | 1,022.50p | 1,035.00p | 976.00p | 976.00p | 15912 |
| 08/06/2021 | 1,015.00p | 1,030.00p | 1,003.00p | 1,015.00p | 258738 |
| 07/06/2021 | 1,010.00p | 1,030.00p | 1,000.00p | 1,005.00p | 268230 |
| 04/06/2021 | 1,010.00p | 1,018.00p | 1,000.00p | 1,000.00p | 67588 |
| 03/06/2021 | 1,005.00p | 1,020.00p | 1,000.00p | 1,005.00p | 376366 |
| 02/06/2021 | 1,017.50p | 1,030.00p | 1,005.00p | 1,005.00p | 128884 |
| 01/06/2021 | 1,035.00p | 1,042.50p | 1,000.00p | 1,025.00p | 84137 |
| 28/05/2021 | 1,010.00p | 1,050.00p | 1,000.00p | 1,005.00p | 204509 |
| 27/05/2021 | 1,047.50p | 1,047.50p | 985.00p | 1,010.00p | 1822955 |
| 26/05/2021 | 1,095.00p | 1,100.00p | 1,026.00p | 1,055.00p | 149444 |
| 25/05/2021 | 1,110.00p | 1,119.80p | 1,081.47p | 1,100.00p | 559537 |
| 24/05/2021 | 1,130.00p | 1,140.00p | 1,102.55p | 1,110.00p | 166153 |
| 21/05/2021 | 1,125.00p | 1,150.00p | 1,110.00p | 1,125.00p | 240452 |
| 20/05/2021 | 1,090.00p | 1,137.00p | 1,087.93p | 1,090.00p | 402491 |
| 19/05/2021 | 1,095.00p | 1,100.00p | 1,080.00p | 1,095.00p | 648804 |
| 18/05/2021 | 1,090.00p | 1,100.00p | 1,083.00p | 1,095.00p | 574749 |
| 17/05/2021 | 1,090.00p | 1,100.00p | 1,070.00p | 1,090.00p | 277707 |
| 14/05/2021 | 1,077.50p | 1,100.00p | 1,077.50p | 1,080.00p | 103587 |
| 13/05/2021 | 1,070.00p | 1,080.00p | 1,065.00p | 1,100.00p | 367430 |
| 12/05/2021 | 1,070.00p | 1,080.00p | 1,060.00p | 1,075.00p | 1361648 |
| 11/05/2021 | 1,065.00p | 1,080.00p | 1,050.00p | 1,070.00p | 184375 |
| 10/05/2021 | 1,055.00p | 1,083.00p | 1,050.00p | 1,075.00p | 1320736 |
| 07/05/2021 | 1,045.00p | 1,060.00p | 1,040.00p | 1,055.00p | 230832 |
| 06/05/2021 | 1,025.00p | 1,060.53p | 1,010.00p | 1,060.00p | 247893 |
| 05/05/2021 | 1,006.00p | 1,040.00p | 992.00p | 1,030.00p | 2242871 |
| 04/05/2021 | 990.00p | 1,030.00p | 985.00p | 1,000.00p | 809946 |
| 30/04/2021 | 945.00p | 980.00p | 930.00p | 980.00p | 150088 |
| 29/04/2021 | 955.00p | 970.00p | 940.00p | 948.00p | 177461 |
| 28/04/2021 | 920.00p | 965.00p | 913.00p | 950.00p | 204439 |
| 27/04/2021 | 915.00p | 939.00p | 910.00p | 920.00p | 808929 |
| 26/04/2021 | 915.00p | 920.00p | 910.00p | 916.00p | 120627 |
| 23/04/2021 | 915.00p | 920.00p | 910.00p | 914.00p | 125036 |
| 22/04/2021 | 910.00p | 918.00p | 900.00p | 916.00p | 215250 |
| 21/04/2021 | 930.00p | 940.00p | 880.00p | 916.00p | 1259829 |
| 20/04/2021 | 895.00p | 908.75p | 880.00p | 890.00p | 190765 |
| 19/04/2021 | 880.00p | 900.44p | 880.00p | 885.00p | 50054 |
| 16/04/2021 | 880.00p | 890.00p | 880.00p | 880.00p | 35018 |
| 15/04/2021 | 885.00p | 890.00p | 875.00p | 882.00p | 29566 |
| 14/04/2021 | 890.00p | 900.00p | 880.00p | 888.00p | 121225 |
| 13/04/2021 | 900.00p | 910.00p | 880.00p | 880.00p | 39067 |
| 12/04/2021 | 900.00p | 920.00p | 890.00p | 914.00p | 148405 |
| 09/04/2021 | 880.00p | 888.95p | 870.00p | 880.00p | 30800 |
| 08/04/2021 | 880.00p | 889.47p | 873.00p | 880.00p | 236358 |
| 07/04/2021 | 875.00p | 890.00p | 862.00p | 880.00p | 61226 |
| 06/04/2021 | 855.00p | 890.00p | 844.00p | 876.00p | 175179 |
| 02/04/2021 | 835.00p | 867.00p | 830.00p | 846.00p | 63544 |
| 01/04/2021 | 835.00p | 867.00p | 830.00p | 846.00p | 63544 |
| 31/03/2021 | 835.00p | 839.00p | 833.50p | 836.00p | 204253 |
| 30/03/2021 | 835.00p | 850.00p | 830.00p | 836.00p | 115326 |
| 29/03/2021 | 835.00p | 850.00p | 821.50p | 835.00p | 11990 |
| 26/03/2021 | 795.00p | 840.00p | 790.00p | 834.00p | 87767 |
| 25/03/2021 | 790.00p | 810.00p | 790.00p | 795.00p | 195685 |
| 24/03/2021 | 780.00p | 795.00p | 770.00p | 785.00p | 40252 |
| 23/03/2021 | 780.00p | 790.00p | 770.00p | 790.00p | 28960 |
| 22/03/2021 | 795.00p | 801.00p | 788.00p | 792.00p | 30279 |
| 19/03/2021 | 795.00p | 801.90p | 790.00p | 790.00p | 76276 |
| 18/03/2021 | 795.00p | 812.00p | 785.00p | 800.00p | 233226 |
| 17/03/2021 | 790.00p | 810.00p | 780.00p | 804.00p | 66339 |
| 16/03/2021 | 790.00p | 800.00p | 786.10p | 790.00p | 9776 |
| 15/03/2021 | 795.00p | 802.50p | 785.00p | 790.00p | 41217 |
| 12/03/2021 | 790.00p | 810.00p | 780.00p | 796.00p | 86133 |
| 11/03/2021 | 790.00p | 800.00p | 780.00p | 790.00p | 67090 |
| 10/03/2021 | 790.00p | 798.00p | 770.00p | 790.00p | 134351 |
| 09/03/2021 | 790.00p | 800.00p | 781.00p | 800.00p | 92272 |
| 08/03/2021 | 790.00p | 800.00p | 781.00p | 790.00p | 92270 |
| 05/03/2021 | 795.00p | 806.00p | 775.00p | 806.00p | 116026 |
| 04/03/2021 | 800.00p | 810.00p | 790.00p | 808.00p | 62948 |
| 03/03/2021 | 805.00p | 810.00p | 790.50p | 800.00p | 32734 |
| 02/03/2021 | 800.00p | 810.00p | 798.00p | 805.00p | 19519 |
| 01/03/2021 | 800.00p | 810.00p | 790.00p | 804.00p | 23157 |
| 26/02/2021 | 780.00p | 810.00p | 760.00p | 810.00p | 794152 |
| 25/02/2021 | 770.00p | 810.00p | 760.00p | 806.00p | 82778 |
| 24/02/2021 | 775.00p | 790.00p | 760.00p | 780.00p | 76230 |
| 23/02/2021 | 790.00p | 790.00p | 770.00p | 778.00p | 244198 |
| 22/02/2021 | 785.00p | 790.00p | 763.00p | 768.00p | 280894 |
| 19/02/2021 | 750.00p | 783.00p | 740.00p | 774.00p | 192019 |
| 18/02/2021 | 710.00p | 758.00p | 704.00p | 752.00p | 253512 |
| 17/02/2021 | 710.00p | 742.00p | 700.00p | 742.00p | 52144 |
| 16/02/2021 | 710.00p | 722.00p | 700.00p | 722.00p | 40992 |
| 15/02/2021 | 700.00p | 720.00p | 690.00p | 720.00p | 20603 |
| 12/02/2021 | 700.00p | 710.00p | 690.00p | 710.00p | 59257 |
| 11/02/2021 | 700.00p | 707.00p | 690.00p | 700.00p | 33053 |
| 10/02/2021 | 695.00p | 720.00p | 680.00p | 708.00p | 169936 |
| 09/02/2021 | 730.00p | 740.00p | 684.84p | 700.00p | 182523 |
| 08/02/2021 | 730.00p | 735.00p | 700.00p | 708.00p | 285345 |
| 05/02/2021 | 730.00p | 734.00p | 720.00p | 734.00p | 198226 |
| 04/02/2021 | 730.00p | 732.00p | 722.00p | 730.00p | 114206 |
| 03/02/2021 | 725.00p | 740.00p | 710.00p | 734.00p | 139199 |
| 02/02/2021 | 705.00p | 744.00p | 705.00p | 726.00p | 176258 |
| 01/02/2021 | 680.00p | 725.50p | 680.00p | 714.00p | 126471 |
| 29/01/2021 | 610.00p | 697.50p | 610.00p | 690.00p | 124142 |
| 28/01/2021 | 630.00p | 640.00p | 590.75p | 640.00p | 73428 |
| 27/01/2021 | 625.00p | 640.00p | 610.00p | 630.00p | 940404 |
| 26/01/2021 | 650.00p | 650.00p | 619.00p | 640.00p | 62893 |
| 25/01/2021 | 665.00p | 669.90p | 640.00p | 646.00p | 319589 |
| 22/01/2021 | 680.00p | 690.00p | 650.00p | 670.00p | 22364 |
| 21/01/2021 | 680.00p | 680.00p | 671.10p | 672.00p | 22722 |
| 20/01/2021 | 680.00p | 700.00p | 672.10p | 700.00p | 209577 |
| 19/01/2021 | 690.00p | 690.00p | 670.00p | 686.00p | 150676 |
| 18/01/2021 | 695.00p | 710.00p | 680.00p | 686.00p | 93832 |
| 15/01/2021 | 690.00p | 708.00p | 680.00p | 708.00p | 14682 |
| 14/01/2021 | 700.00p | 710.00p | 682.25p | 700.00p | 36044 |
| 13/01/2021 | 700.00p | 720.00p | 690.00p | 700.00p | 69562 |
| 12/01/2021 | 705.00p | 710.00p | 670.00p | 680.00p | 61050 |
| 11/01/2021 | 680.00p | 710.00p | 680.00p | 700.00p | 205467 |
| 08/01/2021 | 685.00p | 700.00p | 670.00p | 680.00p | 123078 |
| 07/01/2021 | 685.00p | 690.00p | 670.00p | 676.00p | 39554 |
| 06/01/2021 | 690.00p | 700.00p | 675.00p | 685.00p | 99510 |
| 05/01/2021 | 695.00p | 702.50p | 680.00p | 690.00p | 439480 |
| 04/01/2021 | 655.00p | 710.00p | 653.00p | 695.00p | 112038 |
| 01/01/2021 | 655.00p | 660.00p | 650.00p | 655.00p | 74564 |
| 31/12/2020 | 655.00p | 660.00p | 650.00p | 655.00p | 74564 |
| 30/12/2020 | 630.00p | 660.00p | 621.00p | 650.00p | 329996 |
| 29/12/2020 | 610.00p | 640.00p | 600.00p | 630.00p | 82665 |
| 28/12/2020 | 610.00p | 620.00p | 603.00p | 620.00p | 39455 |
| 25/12/2020 | 610.00p | 620.00p | 603.00p | 620.00p | 39455 |
| 24/12/2020 | 610.00p | 620.00p | 603.00p | 620.00p | 39455 |
| 23/12/2020 | 610.00p | 620.00p | 600.00p | 620.00p | 147478 |
*Close Price adjusted for both dividends and splits