Victoria (VCP) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Victoria

Date Open High Low Close* Volume
24/12/2025 36.00p 37.37p 35.50p 37.25p 380989
23/12/2025 36.45p 38.00p 35.40p 35.75p 101189
22/12/2025 38.00p 40.00p 36.30p 36.30p 294681
19/12/2025 40.85p 42.55p 38.00p 38.00p 328943
18/12/2025 37.50p 43.11p 36.95p 40.65p 2523014
17/12/2025 37.00p 38.00p 29.42p 36.77p 2078066
16/12/2025 37.00p 38.10p 35.75p 37.50p 489456
15/12/2025 36.00p 36.70p 35.05p 36.70p 260572
12/12/2025 35.70p 36.75p 35.09p 35.70p 286418
11/12/2025 36.75p 36.75p 35.40p 35.50p 147513
10/12/2025 37.45p 38.00p 36.00p 36.00p 139043
09/12/2025 35.95p 37.55p 35.60p 36.80p 276379
08/12/2025 38.00p 38.00p 34.71p 35.00p 837931
05/12/2025 37.00p 38.60p 36.05p 36.05p 250703
04/12/2025 36.70p 37.19p 36.50p 36.65p 291986
03/12/2025 38.05p 39.00p 36.80p 36.80p 215374
02/12/2025 39.40p 39.50p 38.15p 38.15p 81484
01/12/2025 41.35p 41.40p 39.40p 39.40p 175622
28/11/2025 39.90p 40.57p 39.00p 39.00p 64463
27/11/2025 40.35p 41.30p 39.40p 39.45p 221377
26/11/2025 39.75p 43.90p 39.00p 40.30p 686552
25/11/2025 40.20p 41.00p 38.40p 38.65p 211014
24/11/2025 40.95p 41.95p 39.70p 39.70p 121815
21/11/2025 41.00p 41.00p 40.60p 40.60p 52087
20/11/2025 41.00p 41.95p 40.70p 40.70p 104309
19/11/2025 42.00p 42.50p 40.89p 42.00p 203072
18/11/2025 41.65p 42.95p 41.13p 42.00p 62483
17/11/2025 42.95p 43.95p 42.45p 43.00p 88924
14/11/2025 45.55p 45.60p 42.05p 42.60p 279687
13/11/2025 45.50p 47.00p 45.50p 45.55p 115291
12/11/2025 47.05p 48.15p 45.50p 45.50p 79139
11/11/2025 46.00p 47.70p 46.00p 47.00p 213327
10/11/2025 48.50p 49.30p 46.00p 46.05p 96381
07/11/2025 50.00p 51.60p 46.45p 46.45p 96746
06/11/2025 51.70p 52.50p 48.80p 49.80p 259545
05/11/2025 52.00p 54.80p 50.20p 54.80p 70557
04/11/2025 54.00p 54.00p 50.70p 52.00p 449039
03/11/2025 52.70p 56.50p 52.30p 52.30p 122339
31/10/2025 54.00p 56.10p 52.20p 54.40p 204389
30/10/2025 56.00p 56.00p 54.10p 54.20p 34740
29/10/2025 55.00p 57.00p 54.60p 55.00p 55388
28/10/2025 58.00p 58.70p 55.50p 55.50p 119406
27/10/2025 58.00p 59.70p 58.00p 59.70p 42174
24/10/2025 64.00p 64.00p 58.10p 59.50p 137245
23/10/2025 56.00p 63.90p 56.00p 62.00p 349805
22/10/2025 58.00p 58.30p 56.20p 57.50p 68007
21/10/2025 58.90p 58.90p 54.33p 57.50p 478249
20/10/2025 56.00p 58.20p 53.44p 58.20p 425401
17/10/2025 58.80p 58.80p 52.00p 54.20p 534720
16/10/2025 59.50p 59.90p 57.01p 58.00p 75865
15/10/2025 56.60p 58.00p 56.30p 57.00p 142175
14/10/2025 58.00p 59.80p 56.30p 57.40p 85587
13/10/2025 59.00p 61.11p 56.30p 59.70p 190027
10/10/2025 60.30p 60.90p 58.20p 59.00p 65336
09/10/2025 62.00p 62.00p 60.40p 61.00p 18864
08/10/2025 60.10p 62.00p 60.00p 62.00p 21223
07/10/2025 60.90p 61.80p 58.93p 60.00p 55729
06/10/2025 61.90p 62.00p 60.57p 61.30p 26958
03/10/2025 60.00p 61.90p 59.50p 61.90p 159867
02/10/2025 65.10p 65.10p 57.90p 59.00p 616455
01/10/2025 67.60p 67.82p 65.00p 65.50p 370326
30/09/2025 66.00p 68.40p 66.00p 66.00p 4514
29/09/2025 67.00p 67.83p 66.20p 67.30p 41712
26/09/2025 67.00p 67.96p 65.60p 67.00p 59786
25/09/2025 67.30p 67.30p 65.50p 65.50p 52455
24/09/2025 66.10p 67.30p 65.00p 66.40p 90090
23/09/2025 68.00p 69.00p 65.04p 67.30p 290189
22/09/2025 69.40p 69.60p 68.00p 68.00p 82843
19/09/2025 68.20p 70.20p 68.10p 68.90p 77567
18/09/2025 69.00p 70.50p 67.82p 70.00p 21774
17/09/2025 67.70p 69.60p 67.70p 68.00p 105207
16/09/2025 69.90p 69.90p 68.90p 67.60p 117650
15/09/2025 69.90p 70.00p 68.14p 68.90p 103899
12/09/2025 68.00p 69.60p 67.30p 68.00p 206508
11/09/2025 68.00p 68.00p 67.00p 67.20p 121032
10/09/2025 68.00p 69.10p 66.50p 67.00p 82800
09/09/2025 68.00p 69.10p 67.05p 68.00p 69014
08/09/2025 69.00p 69.10p 66.84p 68.00p 90481
05/09/2025 68.20p 69.10p 67.28p 67.80p 78688
04/09/2025 67.20p 67.70p 64.00p 66.20p 207222
03/09/2025 68.40p 69.50p 67.14p 67.70p 151944
02/09/2025 67.10p 68.40p 66.39p 68.50p 66388
01/09/2025 69.00p 69.80p 67.21p 68.50p 118114
29/08/2025 69.00p 72.00p 69.00p 71.30p 266498
28/08/2025 69.30p 70.70p 67.40p 69.30p 217969
27/08/2025 73.10p 76.60p 68.65p 69.30p 268689
26/08/2025 71.00p 75.50p 70.50p 73.10p 120913
22/08/2025 71.80p 75.90p 71.00p 72.80p 152560
21/08/2025 71.40p 75.90p 70.60p 71.90p 88573
20/08/2025 72.80p 73.00p 70.35p 71.70p 231133
19/08/2025 75.50p 77.30p 72.60p 73.00p 249730
18/08/2025 77.40p 80.90p 73.20p 75.00p 198480
15/08/2025 81.00p 82.30p 77.80p 77.80p 213753
14/08/2025 80.00p 84.00p 80.00p 80.50p 128930
13/08/2025 80.00p 83.90p 80.00p 80.50p 149758
12/08/2025 86.00p 86.00p 81.60p 81.70p 124445
11/08/2025 90.00p 92.90p 86.00p 86.00p 71414
08/08/2025 93.00p 93.00p 86.00p 90.00p 730454
07/08/2025 96.10p 97.60p 88.72p 90.00p 720954
06/08/2025 103.80p 103.80p 95.00p 96.00p 385962
05/08/2025 105.00p 111.00p 101.80p 101.80p 1204529
04/08/2025 90.00p 104.40p 86.66p 102.60p 1250800
01/08/2025 84.90p 89.71p 83.50p 89.50p 1183937
31/07/2025 82.00p 87.40p 80.23p 83.90p 422040
30/07/2025 81.00p 81.52p 78.00p 79.20p 336611
29/07/2025 83.50p 86.55p 78.00p 79.20p 445391
28/07/2025 81.40p 83.50p 79.97p 83.30p 1304445
25/07/2025 83.50p 83.50p 76.60p 80.00p 550110
24/07/2025 69.00p 88.50p 69.00p 80.00p 2219994
23/07/2025 70.00p 73.60p 68.22p 73.60p 142210
22/07/2025 68.50p 71.20p 67.10p 68.50p 281402
21/07/2025 70.10p 70.80p 69.00p 69.00p 129356
18/07/2025 70.00p 70.70p 68.75p 69.00p 92530
17/07/2025 71.00p 72.84p 68.77p 69.00p 305775
16/07/2025 72.00p 74.20p 69.00p 69.00p 209723
15/07/2025 76.50p 78.70p 73.00p 73.00p 247215
14/07/2025 82.10p 83.60p 75.70p 75.80p 216912
11/07/2025 85.10p 89.30p 82.00p 82.00p 72665
10/07/2025 88.90p 90.00p 85.20p 85.90p 154051
09/07/2025 84.40p 87.13p 82.80p 86.10p 131952
08/07/2025 80.00p 89.90p 80.00p 84.00p 1111013
07/07/2025 74.80p 84.90p 71.50p 80.00p 871115
04/07/2025 70.60p 75.00p 70.60p 73.00p 282396
03/07/2025 70.50p 71.50p 68.60p 69.50p 138789
02/07/2025 71.80p 72.90p 70.00p 70.00p 101058
01/07/2025 71.00p 73.60p 68.80p 70.80p 80174
30/06/2025 72.30p 78.13p 68.72p 73.00p 681640
27/06/2025 67.00p 71.50p 65.71p 67.90p 558999
26/06/2025 65.70p 67.10p 64.25p 65.00p 233115
25/06/2025 73.00p 73.00p 58.54p 64.20p 789552
24/06/2025 68.60p 73.30p 68.00p 70.10p 306440
23/06/2025 68.30p 69.50p 65.74p 68.60p 175330
20/06/2025 66.10p 68.30p 65.18p 68.30p 67109
19/06/2025 67.30p 67.60p 64.88p 65.60p 137683
18/06/2025 67.50p 69.00p 64.60p 65.80p 136600
17/06/2025 70.30p 70.30p 67.60p 68.40p 289924
16/06/2025 71.40p 71.90p 70.40p 70.40p 247082
13/06/2025 71.80p 71.90p 69.00p 71.00p 212089
12/06/2025 71.50p 72.80p 69.00p 70.70p 137344
11/06/2025 74.00p 75.00p 69.75p 72.00p 375618
10/06/2025 73.00p 77.30p 72.04p 74.00p 762239
09/06/2025 67.00p 72.40p 65.86p 71.30p 1873365
06/06/2025 60.00p 66.00p 59.50p 65.20p 755678
05/06/2025 59.50p 60.70p 59.00p 59.60p 169375
04/06/2025 59.10p 60.50p 58.94p 60.00p 360990
03/06/2025 57.50p 60.40p 56.86p 60.00p 189396
02/06/2025 61.00p 61.00p 56.60p 58.90p 426166
30/05/2025 60.90p 61.80p 58.90p 60.20p 338894
29/05/2025 59.90p 60.80p 59.26p 60.40p 508580
28/05/2025 60.30p 60.30p 59.18p 60.00p 220205
27/05/2025 61.80p 61.80p 59.30p 60.00p 265316
23/05/2025 62.30p 64.80p 56.80p 60.20p 467290
22/05/2025 68.00p 68.00p 62.30p 64.00p 455501
21/05/2025 70.60p 73.50p 67.50p 68.00p 550212
20/05/2025 70.80p 74.20p 70.60p 73.60p 251470
19/05/2025 72.00p 73.80p 68.30p 73.30p 61017
16/05/2025 73.00p 73.00p 70.60p 73.00p 26152
15/05/2025 68.10p 72.90p 68.10p 72.90p 229583
14/05/2025 72.10p 72.10p 67.00p 71.70p 693918
13/05/2025 77.00p 77.00p 72.50p 73.00p 223730
12/05/2025 76.50p 79.00p 73.50p 74.00p 273165
09/05/2025 79.00p 79.00p 75.50p 78.00p 39919
08/05/2025 79.00p 79.00p 75.10p 79.00p 29017
07/05/2025 77.60p 79.90p 74.87p 78.80p 205103
06/05/2025 79.10p 83.50p 78.81p 79.60p 160055
02/05/2025 84.00p 84.22p 81.10p 81.20p 127498
01/05/2025 84.30p 84.30p 81.52p 84.00p 32987
30/04/2025 82.90p 85.32p 80.00p 80.00p 46922
29/04/2025 82.00p 82.22p 80.40p 82.00p 22655
28/04/2025 83.10p 86.00p 80.00p 83.50p 269311
25/04/2025 84.20p 86.00p 81.10p 85.30p 354608
24/04/2025 83.00p 85.90p 81.00p 82.70p 216658
23/04/2025 83.90p 85.81p 83.90p 84.10p 82574
22/04/2025 85.00p 85.30p 83.10p 83.30p 59016
17/04/2025 84.60p 86.00p 83.90p 83.90p 121182
16/04/2025 85.90p 88.00p 84.72p 85.00p 297105
15/04/2025 80.00p 85.00p 80.00p 85.00p 256757
14/04/2025 79.00p 86.30p 79.00p 80.90p 204561
11/04/2025 84.30p 87.90p 79.60p 82.00p 289184
10/04/2025 82.00p 90.00p 81.90p 84.60p 268080
09/04/2025 80.70p 81.90p 76.10p 79.00p 213405
08/04/2025 79.70p 87.31p 77.89p 80.00p 568815
07/04/2025 71.50p 79.00p 66.06p 77.30p 366475
04/04/2025 77.20p 80.00p 71.10p 72.90p 162920
03/04/2025 83.70p 83.70p 77.40p 77.40p 72539
02/04/2025 86.60p 86.60p 78.60p 83.10p 232788
01/04/2025 89.00p 91.20p 82.10p 82.10p 138244
31/03/2025 93.00p 95.85p 86.00p 88.40p 323462
28/03/2025 95.80p 99.90p 93.00p 93.20p 326472
27/03/2025 93.00p 96.30p 89.76p 94.30p 278778
26/03/2025 88.10p 93.00p 87.90p 88.60p 89023
25/03/2025 91.30p 92.90p 88.00p 90.00p 229790
24/03/2025 90.10p 93.00p 90.00p 90.00p 27207
21/03/2025 97.00p 97.00p 88.66p 90.10p 274453
20/03/2025 94.10p 96.14p 92.30p 94.00p 275695
19/03/2025 101.00p 101.00p 94.00p 94.70p 129766
18/03/2025 98.40p 104.80p 97.00p 97.80p 750979
17/03/2025 90.90p 97.50p 84.70p 97.10p 833521
14/03/2025 81.10p 91.90p 81.10p 87.80p 287678
13/03/2025 87.30p 93.60p 81.00p 85.00p 271023

*Close Price adjusted for both dividends and splits