Victoria (VCP) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Victoria

Date Open High Low Close* Volume
16/09/2010 44.40p 45.00p 44.20p 44.70p 0
15/09/2010 44.70p 45.00p 44.70p 44.70p 0
14/09/2010 44.70p 44.70p 44.40p 44.70p 0
13/09/2010 44.70p 45.00p 44.70p 44.70p 0
10/09/2010 44.70p 45.00p 44.70p 44.70p 0
09/09/2010 44.70p 44.70p 44.40p 44.70p 0
08/09/2010 44.70p 44.70p 43.41p 44.70p 2095
07/09/2010 44.70p 45.00p 43.60p 44.70p 14000
06/09/2010 44.70p 44.70p 44.40p 44.70p 0
03/09/2010 44.70p 44.70p 44.40p 44.70p 0
02/09/2010 44.20p 45.00p 44.20p 44.70p 0
01/09/2010 44.20p 44.40p 42.83p 44.20p 10000
31/08/2010 44.20p 44.20p 44.00p 44.20p 0
27/08/2010 44.20p 44.40p 44.20p 44.20p 0
26/08/2010 44.20p 44.20p 44.00p 44.20p 0
25/08/2010 44.20p 44.20p 44.00p 44.20p 0
24/08/2010 44.20p 44.20p 44.00p 44.20p 0
23/08/2010 44.20p 44.40p 44.20p 44.40p 0
20/08/2010 44.20p 44.40p 44.20p 44.20p 0
19/08/2010 44.20p 44.40p 44.20p 44.20p 0
18/08/2010 44.20p 44.20p 42.83p 44.20p 5000
17/08/2010 44.20p 44.40p 44.20p 44.20p 0
16/08/2010 44.20p 44.40p 44.20p 44.20p 0
13/08/2010 44.20p 44.40p 44.20p 44.20p 0
12/08/2010 44.20p 44.40p 44.20p 44.20p 0
11/08/2010 44.70p 44.70p 43.00p 44.20p 10000
10/08/2010 44.00p 45.00p 44.00p 44.70p 0
09/08/2010 44.00p 45.00p 44.00p 44.00p 0
06/08/2010 44.00p 45.00p 43.25p 44.00p 150
05/08/2010 44.00p 45.00p 43.24p 44.00p 6250
04/08/2010 44.00p 44.00p 43.00p 44.00p 0
03/08/2010 44.00p 45.00p 44.00p 44.00p 0
02/08/2010 44.00p 45.00p 44.00p 44.00p 0
30/07/2010 44.00p 45.00p 44.00p 44.00p 0
29/07/2010 44.00p 44.00p 43.00p 44.00p 0
28/07/2010 44.00p 44.00p 43.00p 44.00p 0
27/07/2010 44.00p 45.00p 44.00p 44.00p 0
26/07/2010 44.00p 45.00p 43.00p 44.00p 2800
23/07/2010 44.00p 44.00p 43.00p 44.00p 0
22/07/2010 44.00p 44.00p 43.00p 44.00p 0
21/07/2010 44.00p 45.00p 44.00p 44.00p 0
20/07/2010 43.70p 45.00p 43.70p 44.00p 0
19/07/2010 43.70p 44.40p 43.70p 43.70p 0
16/07/2010 44.20p 44.20p 42.70p 43.00p 50000
15/07/2010 44.20p 46.00p 44.20p 44.20p 2075
14/07/2010 44.20p 44.40p 44.20p 44.20p 0
13/07/2010 44.20p 44.20p 44.00p 44.20p 0
12/07/2010 44.50p 44.50p 44.20p 44.20p 0
09/07/2010 44.50p 45.00p 44.50p 44.50p 0
08/07/2010 44.50p 45.00p 44.50p 44.50p 0
07/07/2010 45.00p 45.00p 44.00p 44.50p 0
06/07/2010 45.00p 45.00p 45.00p 45.00p 0
05/07/2010 45.00p 45.00p 45.00p 45.00p 0
02/07/2010 45.00p 45.00p 45.00p 45.00p 0
01/07/2010 45.00p 45.00p 45.00p 45.00p 0
30/06/2010 45.40p 45.40p 45.00p 45.20p 0
29/06/2010 45.40p 45.40p 45.40p 45.40p 0
28/06/2010 46.00p 46.00p 44.41p 45.40p 1215
25/06/2010 45.00p 46.50p 45.00p 46.00p 0
24/06/2010 44.00p 45.00p 44.00p 45.00p 0
23/06/2010 44.50p 44.50p 43.00p 44.00p 0
22/06/2010 44.50p 45.00p 44.50p 44.50p 0
21/06/2010 44.50p 45.00p 44.50p 44.50p 0
18/06/2010 44.50p 44.50p 44.00p 44.50p 0
17/06/2010 42.50p 44.50p 42.50p 44.50p 120000
16/06/2010 41.00p 42.50p 41.00p 42.50p 0
15/06/2010 41.20p 41.20p 39.40p 41.00p 11500
14/06/2010 43.80p 43.80p 42.70p 43.50p 15000
11/06/2010 43.80p 44.60p 43.80p 43.80p 0
10/06/2010 43.80p 44.60p 43.60p 43.80p 25000
09/06/2010 43.80p 43.80p 43.00p 43.80p 0
08/06/2010 43.80p 43.80p 43.00p 43.80p 0
07/06/2010 44.30p 44.30p 42.80p 43.80p 7500
04/06/2010 44.60p 44.60p 44.00p 44.30p 0
03/06/2010 44.30p 44.30p 44.00p 44.30p 0
02/06/2010 44.30p 44.30p 42.80p 44.30p 8825
01/06/2010 44.30p 44.30p 44.00p 44.30p 0
28/05/2010 44.30p 44.30p 44.00p 44.30p 0
27/05/2010 45.20p 45.20p 43.51p 44.30p 15000
26/05/2010 45.20p 45.40p 45.20p 45.20p 0
25/05/2010 45.20p 45.20p 43.51p 45.20p 8060
24/05/2010 45.20p 45.20p 45.20p 45.20p 0
21/05/2010 45.20p 45.40p 45.20p 45.20p 6175
20/05/2010 45.20p 45.40p 45.00p 45.20p 25000
19/05/2010 45.20p 45.20p 45.20p 45.20p 0
18/05/2010 45.20p 45.20p 45.00p 45.20p 0
17/05/2010 45.20p 45.40p 45.20p 45.20p 0
14/05/2010 45.20p 45.40p 45.20p 45.20p 0
13/05/2010 45.20p 46.60p 45.20p 45.20p 5000
12/05/2010 45.20p 45.40p 45.20p 45.20p 0
11/05/2010 44.50p 45.20p 44.50p 45.20p 0
10/05/2010 43.50p 44.25p 43.00p 44.25p 85000
07/05/2010 45.20p 45.20p 43.00p 43.50p 25000
06/05/2010 45.20p 45.40p 44.00p 45.20p 32500
05/05/2010 45.20p 45.40p 45.20p 45.20p 0
04/05/2010 45.50p 45.50p 44.00p 45.20p 15910
30/04/2010 45.50p 46.00p 44.40p 45.50p 10000
29/04/2010 45.50p 46.00p 45.00p 45.50p 25000
28/04/2010 45.80p 45.80p 44.50p 45.50p 15080
27/04/2010 45.50p 46.80p 45.50p 45.80p 10650
26/04/2010 45.50p 46.00p 44.40p 45.50p 12435
23/04/2010 45.50p 46.00p 45.50p 45.50p 0
22/04/2010 45.80p 46.00p 45.50p 45.50p 0
21/04/2010 45.80p 46.00p 44.60p 45.80p 30285
20/04/2010 45.60p 46.00p 44.60p 45.80p 2500
19/04/2010 45.80p 46.00p 45.80p 45.80p 0
16/04/2010 45.80p 46.00p 45.80p 45.80p 0
15/04/2010 46.00p 46.00p 45.60p 45.80p 0
14/04/2010 46.00p 46.00p 46.00p 46.00p 0
13/04/2010 46.00p 46.00p 46.00p 46.00p 0
12/04/2010 44.00p 46.00p 44.00p 46.00p 25000
09/04/2010 44.00p 45.00p 44.00p 44.00p 0
08/04/2010 44.50p 45.00p 44.00p 44.00p 12500
07/04/2010 44.50p 46.00p 44.50p 44.50p 50
06/04/2010 44.50p 45.00p 44.50p 44.50p 0
01/04/2010 44.50p 44.50p 44.00p 44.50p 0
31/03/2010 44.50p 45.00p 43.42p 44.50p 17500
30/03/2010 44.50p 44.50p 43.40p 44.50p 42500
29/03/2010 44.50p 45.00p 44.50p 44.50p 0
26/03/2010 44.50p 45.00p 44.50p 44.50p 0
25/03/2010 44.50p 45.00p 44.50p 44.50p 0
24/03/2010 44.50p 45.00p 44.50p 44.50p 0
23/03/2010 44.50p 45.00p 43.50p 44.50p 1125
22/03/2010 44.50p 45.00p 44.50p 44.50p 11250
19/03/2010 44.50p 45.00p 44.50p 44.50p 0
18/03/2010 44.00p 44.50p 44.00p 44.50p 0
17/03/2010 44.00p 44.00p 44.00p 44.00p 0
16/03/2010 44.00p 44.00p 44.00p 44.00p 0
15/03/2010 44.00p 44.00p 44.00p 44.00p 0
12/03/2010 44.00p 44.00p 44.00p 44.00p 0
11/03/2010 44.00p 44.00p 44.00p 44.00p 0
10/03/2010 44.50p 45.00p 43.24p 43.50p 60000
09/03/2010 44.50p 45.00p 44.50p 44.50p 0
08/03/2010 44.50p 45.00p 44.00p 45.00p 7000
05/03/2010 44.50p 45.00p 44.50p 44.50p 0
04/03/2010 44.50p 44.50p 44.00p 44.50p 0
03/03/2010 44.50p 45.00p 44.50p 44.50p 0
02/03/2010 44.50p 44.50p 44.00p 44.50p 0
01/03/2010 45.00p 45.00p 43.32p 44.50p 6500
26/02/2010 45.00p 45.00p 45.00p 45.00p 0
25/02/2010 45.00p 45.00p 45.00p 45.00p 0
24/02/2010 45.00p 45.00p 45.00p 45.00p 0
23/02/2010 45.00p 45.00p 43.00p 45.00p 8250
22/02/2010 45.00p 45.00p 43.00p 45.00p 13215
19/02/2010 45.00p 45.00p 45.00p 45.00p 0
18/02/2010 45.00p 45.00p 45.00p 45.00p 0
17/02/2010 45.00p 45.00p 45.00p 45.00p 0
16/02/2010 45.00p 45.00p 45.00p 45.00p 0
15/02/2010 45.00p 45.00p 43.40p 45.00p 12175
12/02/2010 45.00p 45.00p 45.00p 45.00p 0
11/02/2010 45.00p 45.00p 45.00p 45.00p 0
10/02/2010 45.00p 45.00p 44.00p 45.00p 25000
09/02/2010 45.00p 45.00p 45.00p 45.00p 0
08/02/2010 45.00p 45.00p 43.20p 45.00p 2500
05/02/2010 45.00p 45.00p 45.00p 45.00p 0
04/02/2010 44.50p 45.50p 44.20p 45.00p 14400
03/02/2010 43.50p 44.50p 43.00p 44.50p 15000
02/02/2010 43.50p 43.50p 43.00p 43.50p 0
01/02/2010 43.00p 43.50p 43.00p 43.50p 0
29/01/2010 42.50p 43.00p 42.50p 43.00p 0
28/01/2010 40.50p 41.50p 40.50p 41.50p 0
27/01/2010 40.50p 41.00p 40.50p 40.50p 0
26/01/2010 40.50p 40.50p 40.00p 40.50p 0
25/01/2010 40.50p 40.50p 40.00p 40.50p 0
22/01/2010 40.50p 41.00p 40.50p 40.50p 0
21/01/2010 40.50p 41.00p 40.50p 40.50p 0
20/01/2010 40.00p 41.00p 40.00p 40.50p 0
19/01/2010 40.50p 41.00p 40.50p 40.50p 0
18/01/2010 40.50p 40.50p 40.00p 40.50p 0
15/01/2010 40.50p 41.00p 40.50p 40.50p 0
14/01/2010 40.00p 41.00p 40.00p 40.50p 0
13/01/2010 40.00p 40.00p 38.40p 40.00p 8825
12/01/2010 40.00p 40.00p 40.00p 40.00p 0
11/01/2010 40.00p 40.00p 38.32p 40.00p 8000
08/01/2010 40.00p 40.00p 40.00p 40.00p 0
07/01/2010 40.00p 40.00p 40.00p 40.00p 0
06/01/2010 40.00p 40.00p 40.00p 40.00p 0
05/01/2010 40.00p 40.00p 40.00p 40.00p 0
04/01/2010 40.00p 40.00p 40.00p 40.00p 0
31/12/2009 40.00p 40.00p 40.00p 40.00p 0
30/12/2009 40.00p 40.00p 38.00p 40.00p 10000
29/12/2009 39.50p 40.60p 38.00p 40.00p 25000
24/12/2009 39.50p 39.50p 39.00p 39.50p 0
23/12/2009 39.50p 39.50p 38.00p 39.50p 10000
22/12/2009 39.50p 40.00p 38.00p 39.50p 37500
21/12/2009 39.50p 39.50p 39.00p 39.50p 0
18/12/2009 39.80p 40.00p 38.60p 39.50p 72500
17/12/2009 39.80p 40.60p 39.80p 39.80p 0
16/12/2009 39.80p 40.60p 38.70p 39.80p 7500
15/12/2009 39.80p 39.80p 39.00p 39.80p 0
14/12/2009 39.80p 40.80p 39.80p 39.80p 725
11/12/2009 39.80p 39.80p 39.00p 39.80p 0
10/12/2009 40.60p 40.60p 39.00p 39.80p 0
09/12/2009 39.80p 40.60p 39.80p 39.80p 0
08/12/2009 39.80p 40.60p 39.80p 39.80p 0
07/12/2009 40.80p 40.80p 39.80p 39.80p 0
04/12/2009 40.80p 41.00p 40.80p 40.80p 0
03/12/2009 40.80p 40.80p 40.60p 40.80p 0
02/12/2009 40.80p 41.00p 39.29p 40.80p 14705
01/12/2009 40.80p 41.00p 40.80p 40.80p 0

*Close Price adjusted for both dividends and splits