Victoria (VCP) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Victoria

Date Open High Low Close* Volume
24/02/2011 52.30p 54.42p 52.30p 52.30p 0
23/02/2011 52.80p 54.42p 52.30p 52.30p 500
22/02/2011 53.20p 54.42p 52.80p 52.80p 1810
21/02/2011 52.80p 54.60p 53.20p 53.20p 6000
18/02/2011 52.80p 54.40p 52.00p 52.80p 0
17/02/2011 53.80p 54.40p 52.00p 52.80p 21555
16/02/2011 54.30p 55.80p 53.80p 53.80p 500
15/02/2011 54.80p 56.40p 53.50p 54.30p 0
14/02/2011 55.50p 56.40p 54.15p 54.30p 8185
11/02/2011 51.00p 57.00p 51.00p 55.50p 50605
10/02/2011 45.50p 46.50p 44.50p 46.50p 0
09/02/2011 44.50p 45.85p 44.50p 44.50p 0
08/02/2011 45.85p 45.85p 44.50p 44.50p 2500
07/02/2011 45.00p 46.00p 44.00p 45.00p 0
04/02/2011 45.00p 46.00p 44.00p 45.00p 0
03/02/2011 45.00p 46.00p 44.00p 45.00p 0
02/02/2011 45.00p 46.00p 44.00p 45.00p 0
01/02/2011 46.00p 46.00p 44.00p 45.00p 0
31/01/2011 46.00p 46.00p 46.00p 46.00p 0
28/01/2011 45.50p 46.00p 44.70p 46.00p 40000
27/01/2011 46.00p 46.00p 44.40p 46.00p 23540
26/01/2011 45.00p 46.00p 45.00p 45.00p 0
25/01/2011 45.00p 46.00p 45.00p 45.00p 0
24/01/2011 45.20p 45.20p 44.00p 45.00p 0
21/01/2011 45.20p 46.40p 45.20p 46.40p 0
20/01/2011 45.20p 46.40p 45.20p 45.20p 0
19/01/2011 45.20p 46.40p 45.20p 45.20p 0
18/01/2011 45.70p 46.40p 44.53p 45.20p 1400
17/01/2011 44.58p 46.40p 44.58p 45.70p 0
14/01/2011 44.58p 46.20p 44.58p 46.20p 0
13/01/2011 44.58p 46.20p 44.58p 46.20p 12705
12/01/2011 46.70p 46.70p 44.58p 46.20p 0
11/01/2011 46.70p 46.70p 44.58p 46.20p 0
10/01/2011 46.70p 46.70p 44.58p 46.20p 5000
07/01/2011 46.70p 46.70p 46.40p 46.70p 0
06/01/2011 47.20p 47.20p 46.70p 46.70p 0
05/01/2011 47.20p 47.40p 47.20p 47.20p 0
04/01/2011 47.20p 47.40p 45.80p 47.20p 4500
31/12/2010 47.20p 47.40p 47.20p 47.20p 0
30/12/2010 47.20p 47.40p 47.20p 47.20p 0
29/12/2010 47.20p 47.20p 47.00p 47.20p 0
24/12/2010 47.20p 47.40p 47.20p 47.20p 0
23/12/2010 47.20p 47.40p 45.80p 47.20p 27500
22/12/2010 47.20p 47.40p 46.00p 47.20p 43380
21/12/2010 47.20p 47.40p 47.20p 47.20p 0
20/12/2010 47.20p 47.20p 47.00p 47.20p 0
17/12/2010 47.20p 47.20p 47.00p 47.20p 0
16/12/2010 47.20p 47.20p 47.00p 47.20p 0
15/12/2010 46.70p 47.20p 46.70p 47.20p 0
14/12/2010 46.70p 47.00p 46.70p 46.70p 0
13/12/2010 46.70p 46.70p 46.70p 46.70p 0
10/12/2010 46.70p 46.70p 46.40p 46.70p 0
09/12/2010 46.70p 46.70p 46.40p 46.70p 0
08/12/2010 46.70p 46.70p 46.40p 46.70p 37500
07/12/2010 46.70p 47.00p 45.40p 46.70p 12265
06/12/2010 46.70p 47.00p 45.40p 46.70p 16170
03/12/2010 46.70p 47.00p 46.70p 46.70p 0
02/12/2010 46.70p 46.70p 46.40p 46.70p 0
01/12/2010 46.70p 47.00p 46.70p 46.70p 0
30/11/2010 46.70p 47.00p 46.70p 46.70p 0
29/11/2010 46.70p 46.70p 46.40p 46.70p 0
26/11/2010 46.70p 46.70p 46.40p 46.70p 0
25/11/2010 46.70p 47.00p 46.70p 46.70p 0
24/11/2010 46.70p 47.00p 46.70p 46.70p 0
23/11/2010 47.00p 47.00p 46.40p 47.00p 25000
22/11/2010 47.00p 47.00p 47.00p 47.00p 0
19/11/2010 47.00p 47.00p 47.00p 47.00p 0
18/11/2010 47.00p 47.00p 47.00p 47.00p 0
17/11/2010 47.00p 47.00p 47.00p 47.00p 0
16/11/2010 47.00p 47.00p 45.60p 46.00p 40000
15/11/2010 46.00p 46.00p 46.00p 46.00p 25000
12/11/2010 46.00p 46.00p 46.00p 46.00p 0
11/11/2010 46.00p 46.00p 46.00p 46.00p 0
10/11/2010 46.00p 46.00p 46.00p 46.00p 0
09/11/2010 46.00p 46.00p 44.40p 46.00p 15000
08/11/2010 46.00p 46.00p 46.00p 46.00p 0
05/11/2010 46.00p 46.00p 46.00p 46.00p 0
04/11/2010 46.00p 46.00p 46.00p 46.00p 0
03/11/2010 46.00p 46.00p 46.00p 46.00p 0
02/11/2010 46.00p 47.00p 46.00p 46.00p 17500
01/11/2010 46.00p 46.00p 46.00p 46.00p 0
29/10/2010 46.00p 46.00p 46.00p 46.00p 0
28/10/2010 46.00p 46.00p 46.00p 46.00p 0
27/10/2010 46.00p 46.00p 46.00p 46.00p 0
26/10/2010 46.00p 46.00p 46.00p 46.00p 0
25/10/2010 46.00p 46.00p 44.80p 46.00p 5000
22/10/2010 46.00p 46.00p 46.00p 46.00p 0
21/10/2010 46.00p 46.40p 46.00p 46.40p 295
20/10/2010 46.00p 46.00p 46.00p 46.00p 50000
19/10/2010 46.00p 46.00p 46.00p 46.00p 0
18/10/2010 43.50p 46.00p 43.50p 46.00p 0
15/10/2010 43.00p 44.00p 42.60p 43.50p 100000
14/10/2010 43.00p 45.00p 43.00p 43.00p 37500
13/10/2010 43.00p 43.00p 43.00p 43.00p 0
12/10/2010 43.00p 43.00p 43.00p 43.00p 0
11/10/2010 43.00p 43.00p 43.00p 43.00p 0
08/10/2010 43.00p 43.00p 43.00p 43.00p 0
07/10/2010 43.00p 43.00p 43.00p 43.00p 0
06/10/2010 43.00p 43.00p 43.00p 43.00p 0
05/10/2010 43.00p 43.00p 43.00p 43.00p 0
04/10/2010 42.50p 43.00p 42.00p 43.00p 37500
01/10/2010 42.50p 43.00p 42.50p 42.50p 0
30/09/2010 43.00p 43.00p 42.00p 42.50p 0
29/09/2010 43.00p 43.00p 43.00p 43.00p 0
28/09/2010 43.50p 44.00p 43.00p 43.00p 35000
27/09/2010 43.50p 44.00p 43.50p 43.50p 5470
24/09/2010 46.00p 46.00p 44.00p 44.00p 0
23/09/2010 46.50p 46.50p 46.00p 46.00p 0
22/09/2010 46.50p 47.00p 46.40p 46.50p 125000
21/09/2010 46.20p 48.00p 46.20p 46.50p 6500
20/09/2010 46.00p 46.20p 45.70p 46.20p 0
17/09/2010 44.70p 47.00p 44.70p 46.00p 12500
16/09/2010 44.40p 45.00p 44.20p 44.70p 0
15/09/2010 44.70p 45.00p 44.70p 44.70p 0
14/09/2010 44.70p 44.70p 44.40p 44.70p 0
13/09/2010 44.70p 45.00p 44.70p 44.70p 0
10/09/2010 44.70p 45.00p 44.70p 44.70p 0
09/09/2010 44.70p 44.70p 44.40p 44.70p 0
08/09/2010 44.70p 44.70p 43.41p 44.70p 2095
07/09/2010 44.70p 45.00p 43.60p 44.70p 14000
06/09/2010 44.70p 44.70p 44.40p 44.70p 0
03/09/2010 44.70p 44.70p 44.40p 44.70p 0
02/09/2010 44.20p 45.00p 44.20p 44.70p 0
01/09/2010 44.20p 44.40p 42.83p 44.20p 10000
31/08/2010 44.20p 44.20p 44.00p 44.20p 0
27/08/2010 44.20p 44.40p 44.20p 44.20p 0
26/08/2010 44.20p 44.20p 44.00p 44.20p 0
25/08/2010 44.20p 44.20p 44.00p 44.20p 0
24/08/2010 44.20p 44.20p 44.00p 44.20p 0
23/08/2010 44.20p 44.40p 44.20p 44.40p 0
20/08/2010 44.20p 44.40p 44.20p 44.20p 0
19/08/2010 44.20p 44.40p 44.20p 44.20p 0
18/08/2010 44.20p 44.20p 42.83p 44.20p 5000
17/08/2010 44.20p 44.40p 44.20p 44.20p 0
16/08/2010 44.20p 44.40p 44.20p 44.20p 0
13/08/2010 44.20p 44.40p 44.20p 44.20p 0
12/08/2010 44.20p 44.40p 44.20p 44.20p 0
11/08/2010 44.70p 44.70p 43.00p 44.20p 10000
10/08/2010 44.00p 45.00p 44.00p 44.70p 0
09/08/2010 44.00p 45.00p 44.00p 44.00p 0
06/08/2010 44.00p 45.00p 43.25p 44.00p 150
05/08/2010 44.00p 45.00p 43.24p 44.00p 6250
04/08/2010 44.00p 44.00p 43.00p 44.00p 0
03/08/2010 44.00p 45.00p 44.00p 44.00p 0
02/08/2010 44.00p 45.00p 44.00p 44.00p 0
30/07/2010 44.00p 45.00p 44.00p 44.00p 0
29/07/2010 44.00p 44.00p 43.00p 44.00p 0
28/07/2010 44.00p 44.00p 43.00p 44.00p 0
27/07/2010 44.00p 45.00p 44.00p 44.00p 0
26/07/2010 44.00p 45.00p 43.00p 44.00p 2800
23/07/2010 44.00p 44.00p 43.00p 44.00p 0
22/07/2010 44.00p 44.00p 43.00p 44.00p 0
21/07/2010 44.00p 45.00p 44.00p 44.00p 0
20/07/2010 43.70p 45.00p 43.70p 44.00p 0
19/07/2010 43.70p 44.40p 43.70p 43.70p 0
16/07/2010 44.20p 44.20p 42.70p 43.00p 50000
15/07/2010 44.20p 46.00p 44.20p 44.20p 2075
14/07/2010 44.20p 44.40p 44.20p 44.20p 0
13/07/2010 44.20p 44.20p 44.00p 44.20p 0
12/07/2010 44.50p 44.50p 44.20p 44.20p 0
09/07/2010 44.50p 45.00p 44.50p 44.50p 0
08/07/2010 44.50p 45.00p 44.50p 44.50p 0
07/07/2010 45.00p 45.00p 44.00p 44.50p 0
06/07/2010 45.00p 45.00p 45.00p 45.00p 0
05/07/2010 45.00p 45.00p 45.00p 45.00p 0
02/07/2010 45.00p 45.00p 45.00p 45.00p 0
01/07/2010 45.00p 45.00p 45.00p 45.00p 0
30/06/2010 45.40p 45.40p 45.00p 45.20p 0
29/06/2010 45.40p 45.40p 45.40p 45.40p 0
28/06/2010 46.00p 46.00p 44.41p 45.40p 1215
25/06/2010 45.00p 46.50p 45.00p 46.00p 0
24/06/2010 44.00p 45.00p 44.00p 45.00p 0
23/06/2010 44.50p 44.50p 43.00p 44.00p 0
22/06/2010 44.50p 45.00p 44.50p 44.50p 0
21/06/2010 44.50p 45.00p 44.50p 44.50p 0
18/06/2010 44.50p 44.50p 44.00p 44.50p 0
17/06/2010 42.50p 44.50p 42.50p 44.50p 120000
16/06/2010 41.00p 42.50p 41.00p 42.50p 0
15/06/2010 41.20p 41.20p 39.40p 41.00p 11500
14/06/2010 43.80p 43.80p 42.70p 43.50p 15000
11/06/2010 43.80p 44.60p 43.80p 43.80p 0
10/06/2010 43.80p 44.60p 43.60p 43.80p 25000
09/06/2010 43.80p 43.80p 43.00p 43.80p 0
08/06/2010 43.80p 43.80p 43.00p 43.80p 0
07/06/2010 44.30p 44.30p 42.80p 43.80p 7500
04/06/2010 44.60p 44.60p 44.00p 44.30p 0
03/06/2010 44.30p 44.30p 44.00p 44.30p 0
02/06/2010 44.30p 44.30p 42.80p 44.30p 8825
01/06/2010 44.30p 44.30p 44.00p 44.30p 0
28/05/2010 44.30p 44.30p 44.00p 44.30p 0
27/05/2010 45.20p 45.20p 43.51p 44.30p 15000
26/05/2010 45.20p 45.40p 45.20p 45.20p 0
25/05/2010 45.20p 45.20p 43.51p 45.20p 8060
24/05/2010 45.20p 45.20p 45.20p 45.20p 0
21/05/2010 45.20p 45.40p 45.20p 45.20p 6175
20/05/2010 45.20p 45.40p 45.00p 45.20p 25000
19/05/2010 45.20p 45.20p 45.20p 45.20p 0
18/05/2010 45.20p 45.20p 45.00p 45.20p 0
17/05/2010 45.20p 45.40p 45.20p 45.20p 0
14/05/2010 45.20p 45.40p 45.20p 45.20p 0

*Close Price adjusted for both dividends and splits