Victoria (VCP) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Victoria

Date Open High Low Close* Volume
06/08/2012 45.30p 45.79p 45.30p 45.30p 4795
03/08/2012 44.50p 45.80p 44.50p 45.30p 16250
02/08/2012 44.50p 45.55p 44.50p 44.50p 12500
01/08/2012 44.50p 45.40p 43.40p 44.50p 16460
31/07/2012 45.70p 45.70p 44.00p 44.50p 25000
30/07/2012 45.70p 46.20p 45.70p 45.70p 15215
27/07/2012 45.50p 45.70p 45.00p 45.70p 223700
26/07/2012 46.00p 46.60p 45.50p 45.50p 4500
25/07/2012 46.00p 46.00p 45.10p 46.00p 1810
24/07/2012 46.30p 46.30p 45.60p 46.00p 5000
23/07/2012 46.30p 46.80p 44.80p 46.30p 0
20/07/2012 46.30p 46.80p 44.80p 46.30p 0
19/07/2012 46.30p 46.80p 44.80p 46.30p 32725
18/07/2012 46.00p 46.90p 45.79p 46.30p 22500
17/07/2012 46.00p 46.20p 45.10p 46.00p 0
16/07/2012 46.00p 46.20p 45.10p 46.00p 14250
13/07/2012 46.00p 46.20p 46.00p 46.00p 215
12/07/2012 46.00p 46.20p 46.00p 46.00p 0
11/07/2012 46.00p 46.20p 46.00p 46.00p 8500
10/07/2012 46.00p 46.20p 45.78p 46.00p 6900
09/07/2012 46.30p 46.30p 45.00p 46.00p 15000
06/07/2012 46.30p 46.60p 46.20p 46.30p 9575
05/07/2012 46.30p 47.00p 44.60p 46.30p 0
04/07/2012 47.00p 47.00p 44.60p 46.30p 49395
03/07/2012 46.70p 47.58p 46.70p 47.00p 1050
02/07/2012 44.90p 46.70p 44.90p 46.70p 13000
29/06/2012 44.70p 44.90p 44.70p 44.90p 17600
28/06/2012 44.20p 45.20p 43.31p 44.70p 13430
27/06/2012 43.50p 45.40p 43.02p 44.20p 59535
26/06/2012 42.50p 43.50p 42.00p 43.50p 61950
25/06/2012 45.00p 45.55p 44.20p 45.00p 4330
22/06/2012 45.00p 45.00p 44.22p 45.00p 5000
21/06/2012 45.00p 45.60p 45.00p 45.00p 38500
20/06/2012 45.00p 45.60p 44.12p 45.00p 18635
19/06/2012 45.00p 45.70p 44.00p 45.00p 0
18/06/2012 45.70p 45.70p 44.00p 45.00p 19500
15/06/2012 46.40p 46.60p 45.00p 45.70p 29745
14/06/2012 46.20p 46.60p 45.50p 46.40p 5210
13/06/2012 46.20p 47.39p 46.20p 46.20p 0
12/06/2012 46.20p 47.39p 46.20p 46.20p 0
11/06/2012 46.60p 47.39p 46.20p 46.20p 0
08/06/2012 46.40p 47.39p 46.40p 46.60p 11345
07/06/2012 45.30p 46.44p 44.43p 46.40p 13060
06/06/2012 45.30p 45.56p 45.30p 45.30p 4990
01/06/2012 46.90p 46.90p 45.00p 45.30p 35000
31/05/2012 46.90p 47.08p 46.50p 46.90p 5885
30/05/2012 46.90p 47.40p 46.20p 46.90p 32910
29/05/2012 46.90p 47.80p 45.40p 46.90p 0
28/05/2012 46.90p 47.80p 45.40p 46.90p 0
25/05/2012 46.00p 47.80p 45.40p 46.90p 37500
24/05/2012 49.30p 49.30p 46.40p 46.40p 22500
23/05/2012 52.00p 52.00p 49.00p 49.30p 30000
22/05/2012 52.00p 52.00p 51.00p 52.00p 0
21/05/2012 51.00p 52.00p 51.00p 52.00p 2325
18/05/2012 51.50p 51.50p 51.00p 51.00p 3650
17/05/2012 53.00p 53.00p 51.00p 53.00p 10810
16/05/2012 54.50p 54.50p 52.00p 53.00p 9705
15/05/2012 54.50p 54.80p 54.00p 54.50p 30180
14/05/2012 54.50p 54.80p 54.00p 54.50p 21530
11/05/2012 55.00p 55.00p 54.00p 54.50p 3500
10/05/2012 56.00p 56.00p 53.00p 55.00p 39710
09/05/2012 56.00p 56.00p 54.00p 56.00p 27810
08/05/2012 56.00p 57.60p 54.40p 56.00p 35840
04/05/2012 56.00p 56.00p 56.00p 56.00p 12500
03/05/2012 55.50p 57.60p 55.50p 56.00p 4305
02/05/2012 54.80p 56.00p 54.00p 55.50p 269155
01/05/2012 54.80p 56.40p 54.80p 54.80p 15000
30/04/2012 54.50p 55.20p 54.50p 54.80p 7500
27/04/2012 54.50p 54.50p 53.00p 54.50p 5000
26/04/2012 54.50p 54.50p 53.00p 54.50p 2500
25/04/2012 56.10p 56.60p 55.40p 56.30p 18025
24/04/2012 55.50p 55.60p 55.00p 55.60p 27500
23/04/2012 56.50p 56.50p 55.00p 55.50p 13770
20/04/2012 56.50p 57.00p 55.20p 56.50p 0
19/04/2012 56.50p 57.00p 55.20p 56.50p 0
18/04/2012 57.00p 57.00p 55.20p 56.50p 6345
17/04/2012 57.00p 57.00p 56.80p 57.00p 5200
16/04/2012 57.50p 57.50p 55.00p 57.00p 60000
13/04/2012 57.50p 57.50p 55.00p 57.50p 17485
12/04/2012 58.00p 58.00p 56.00p 58.00p 5000
11/04/2012 58.00p 58.00p 55.00p 58.00p 31250
10/04/2012 58.00p 58.00p 55.20p 58.00p 6000
05/04/2012 58.00p 58.60p 56.10p 58.00p 30655
04/04/2012 58.00p 58.00p 56.10p 58.00p 20210
03/04/2012 55.70p 58.80p 55.00p 58.00p 110195
02/04/2012 57.00p 57.20p 54.00p 55.70p 69895
30/03/2012 58.50p 58.50p 56.00p 57.00p 19820
29/03/2012 58.50p 58.50p 56.00p 58.50p 37420
28/03/2012 60.50p 60.50p 57.00p 58.50p 71000
27/03/2012 62.00p 62.00p 59.00p 60.50p 41910
26/03/2012 64.00p 64.00p 62.00p 62.00p 9500
23/03/2012 62.70p 62.70p 62.00p 62.70p 7000
22/03/2012 63.00p 64.00p 62.20p 62.70p 0
21/03/2012 63.00p 63.80p 62.20p 63.00p 23215
20/03/2012 63.50p 63.60p 62.60p 63.00p 22500
19/03/2012 62.50p 63.50p 62.50p 63.50p 3615
16/03/2012 62.50p 63.00p 62.00p 62.50p 205000
15/03/2012 61.00p 63.00p 61.00p 62.50p 64470
14/03/2012 60.00p 62.80p 60.00p 61.00p 1036540
13/03/2012 60.00p 61.40p 57.20p 60.00p 30740
12/03/2012 61.50p 61.50p 59.00p 60.00p 48000
09/03/2012 61.50p 62.55p 60.47p 61.50p 8495
08/03/2012 61.50p 61.50p 60.47p 61.50p 6100
07/03/2012 65.50p 65.50p 58.00p 62.00p 51580
06/03/2012 66.00p 67.40p 64.40p 66.00p 16675
05/03/2012 64.00p 67.60p 62.80p 66.00p 36555
02/03/2012 65.50p 65.60p 64.00p 64.00p 41120
01/03/2012 63.00p 67.00p 63.00p 65.50p 51665
29/02/2012 63.00p 64.00p 61.00p 63.00p 30495
28/02/2012 62.50p 63.20p 60.00p 63.00p 61785
27/02/2012 63.50p 63.50p 61.00p 62.50p 49255
24/02/2012 65.00p 65.00p 63.00p 63.50p 25085
23/02/2012 66.50p 67.53p 65.00p 66.50p 0
22/02/2012 66.50p 67.53p 65.00p 66.50p 10030
21/02/2012 67.50p 67.50p 65.00p 66.50p 35000
20/02/2012 66.50p 68.00p 65.00p 67.50p 15850
17/02/2012 66.50p 66.50p 65.00p 66.50p 150
16/02/2012 67.00p 67.00p 66.00p 66.50p 5100
15/02/2012 67.00p 67.00p 67.00p 67.00p 1910
14/02/2012 68.00p 68.80p 66.00p 67.00p 23240
13/02/2012 68.00p 68.70p 66.00p 68.00p 5255
10/02/2012 68.00p 68.80p 66.00p 68.00p 5180
09/02/2012 67.50p 68.55p 66.00p 68.00p 22250
08/02/2012 69.50p 69.50p 66.20p 67.50p 28265
07/02/2012 71.00p 71.00p 68.20p 70.00p 38695
06/02/2012 71.00p 71.40p 70.00p 71.00p 27495
03/02/2012 71.50p 71.60p 70.00p 71.00p 96335
02/02/2012 75.50p 75.50p 71.00p 71.50p 53025
01/02/2012 75.00p 75.80p 73.40p 75.50p 7905
31/01/2012 76.00p 76.00p 73.40p 75.00p 10655
30/01/2012 76.00p 77.20p 74.40p 76.00p 14080
27/01/2012 76.50p 77.40p 75.40p 76.00p 15415
26/01/2012 75.00p 77.40p 75.00p 76.50p 7350
25/01/2012 75.00p 77.00p 74.50p 75.00p 26600
24/01/2012 75.00p 76.60p 74.00p 75.00p 33185
23/01/2012 73.30p 78.00p 73.00p 75.00p 109215
20/01/2012 72.50p 75.00p 71.50p 73.30p 88195
19/01/2012 75.00p 76.00p 69.00p 72.50p 81305
18/01/2012 74.50p 76.70p 74.08p 75.00p 68065
17/01/2012 72.50p 74.50p 70.40p 74.50p 81110
16/01/2012 67.50p 77.00p 66.40p 72.50p 274370
13/01/2012 60.50p 75.00p 60.50p 68.00p 183650
12/01/2012 60.50p 61.50p 60.50p 60.50p 0
11/01/2012 60.50p 61.50p 60.50p 60.50p 1600
10/01/2012 61.50p 61.50p 58.00p 60.00p 37500
09/01/2012 62.00p 62.00p 60.00p 61.50p 5925
06/01/2012 62.00p 62.00p 60.00p 62.00p 0
05/01/2012 62.00p 62.00p 60.00p 62.00p 4000
04/01/2012 62.00p 62.00p 60.05p 62.00p 3615
03/01/2012 62.00p 63.95p 60.00p 62.00p 10640
30/12/2011 61.50p 62.95p 61.50p 62.00p 7500
29/12/2011 61.50p 61.50p 60.00p 61.50p 2715
28/12/2011 61.50p 61.50p 60.00p 61.50p 2375
23/12/2011 61.50p 62.60p 61.50p 61.50p 10000
22/12/2011 59.50p 62.60p 59.50p 61.50p 86920
21/12/2011 55.00p 61.00p 55.00p 59.50p 24065
20/12/2011 55.00p 56.38p 53.20p 55.00p 0
19/12/2011 55.00p 56.38p 53.20p 55.00p 9615
16/12/2011 55.00p 56.40p 55.00p 55.00p 325
15/12/2011 55.50p 56.40p 55.00p 55.00p 230
14/12/2011 57.00p 57.40p 54.00p 55.50p 13915
13/12/2011 57.50p 57.50p 56.20p 57.00p 7500
12/12/2011 59.30p 59.30p 56.00p 57.50p 31570
09/12/2011 59.50p 59.50p 58.50p 59.30p 13060
08/12/2011 58.20p 60.00p 58.20p 59.50p 15210
07/12/2011 58.00p 59.80p 58.00p 58.20p 0
06/12/2011 58.20p 59.80p 58.20p 58.20p 0
05/12/2011 58.20p 59.80p 58.20p 58.20p 5000
02/12/2011 57.70p 58.76p 57.70p 58.20p 5000
01/12/2011 57.30p 58.00p 56.80p 57.70p 28860
30/11/2011 55.80p 57.00p 55.40p 56.70p 3390
29/11/2011 56.00p 57.00p 56.00p 56.00p 13445
28/11/2011 56.00p 57.00p 55.00p 56.00p 0
25/11/2011 56.00p 57.00p 55.00p 56.00p 47320
24/11/2011 56.00p 56.60p 56.00p 56.00p 0
23/11/2011 56.00p 56.60p 56.00p 56.00p 4000
22/11/2011 56.00p 56.03p 55.10p 56.00p 10985
21/11/2011 54.50p 56.00p 54.02p 54.50p 9780
18/11/2011 54.50p 56.60p 54.00p 54.50p 0
17/11/2011 54.50p 56.60p 54.00p 54.50p 0
16/11/2011 54.50p 56.60p 54.00p 54.50p 36150
15/11/2011 54.50p 55.80p 54.50p 54.50p 200
14/11/2011 54.50p 54.50p 54.00p 54.50p 24280
11/11/2011 54.50p 56.00p 54.00p 54.50p 115810
10/11/2011 54.50p 54.60p 53.00p 54.50p 0
09/11/2011 53.00p 54.60p 53.00p 54.50p 5260
08/11/2011 53.00p 53.00p 52.05p 53.00p 0
07/11/2011 53.00p 53.00p 52.05p 53.00p 5000
04/11/2011 53.00p 53.00p 52.00p 53.00p 0
03/11/2011 53.00p 53.00p 52.00p 53.00p 70
02/11/2011 53.00p 53.00p 52.00p 53.00p 25000
01/11/2011 53.50p 53.50p 52.00p 53.00p 2500
31/10/2011 52.00p 53.50p 51.00p 53.50p 0
28/10/2011 52.00p 52.00p 51.00p 52.00p 0
27/10/2011 52.00p 52.00p 51.00p 52.00p 0
26/10/2011 52.00p 52.00p 51.00p 52.00p 0
25/10/2011 52.00p 52.00p 51.00p 52.00p 1640
24/10/2011 52.00p 52.00p 51.60p 52.00p 0
21/10/2011 52.00p 52.00p 51.60p 52.00p 7500
20/10/2011 52.00p 52.00p 51.40p 52.00p 9375

*Close Price adjusted for both dividends and splits