Victoria (VCP) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Victoria

Date Open High Low Close* Volume
05/07/2011 53.50p 55.00p 53.50p 54.50p 13500
04/07/2011 53.80p 54.40p 53.50p 53.50p 9190
01/07/2011 55.30p 55.30p 52.00p 53.80p 47500
30/06/2011 55.30p 56.00p 54.00p 55.30p 0
29/06/2011 56.00p 56.00p 54.00p 55.30p 4250
28/06/2011 56.50p 56.50p 55.00p 56.00p 0
27/06/2011 56.50p 56.50p 55.00p 56.50p 0
24/06/2011 56.50p 56.50p 55.00p 56.50p 9160
23/06/2011 57.50p 58.60p 56.50p 56.50p 0
22/06/2011 57.50p 58.60p 57.00p 57.50p 0
21/06/2011 58.00p 58.60p 57.00p 57.50p 0
20/06/2011 58.00p 58.60p 57.40p 58.00p 0
17/06/2011 57.50p 58.60p 57.40p 58.00p 53175
16/06/2011 57.50p 57.50p 56.60p 57.50p 52000
15/06/2011 54.50p 59.00p 53.50p 57.50p 278710
14/06/2011 53.50p 54.00p 53.50p 53.50p 10575
13/06/2011 53.50p 53.50p 53.00p 53.50p 0
10/06/2011 53.50p 53.50p 53.00p 53.50p 2000
09/06/2011 53.50p 53.50p 53.00p 53.50p 7500
08/06/2011 53.50p 53.50p 53.40p 53.50p 10000
07/06/2011 53.00p 53.50p 52.00p 53.50p 0
06/06/2011 53.00p 53.00p 52.10p 53.00p 0
03/06/2011 53.00p 53.00p 52.10p 53.00p 5000
02/06/2011 53.00p 53.00p 51.00p 53.00p 0
01/06/2011 52.50p 52.50p 51.00p 52.50p 0
31/05/2011 52.50p 52.50p 51.00p 52.50p 20000
27/05/2011 52.50p 52.50p 51.15p 52.50p 0
26/05/2011 52.50p 52.50p 51.15p 52.50p 3485
25/05/2011 52.50p 52.50p 51.20p 52.50p 0
24/05/2011 52.50p 52.50p 51.20p 52.50p 0
23/05/2011 52.50p 52.50p 51.20p 52.50p 0
20/05/2011 52.50p 52.50p 51.20p 52.50p 12500
19/05/2011 52.50p 53.50p 52.00p 52.50p 0
18/05/2011 53.50p 53.50p 52.00p 52.50p 26800
17/05/2011 53.50p 53.50p 52.15p 53.50p 2260
16/05/2011 51.50p 52.60p 51.05p 52.60p 35000
13/05/2011 51.50p 51.50p 51.50p 51.50p 0
12/05/2011 51.50p 52.50p 51.40p 51.50p 0
11/05/2011 51.50p 52.50p 51.40p 51.50p 0
10/05/2011 52.00p 52.50p 51.40p 51.50p 0
09/05/2011 52.50p 52.50p 51.40p 52.00p 0
06/05/2011 52.50p 52.50p 51.40p 52.50p 30000
05/05/2011 52.00p 52.50p 50.00p 52.50p 0
04/05/2011 52.00p 52.00p 50.00p 52.00p 0
03/05/2011 52.00p 52.00p 50.00p 52.00p 0
28/04/2011 52.00p 52.00p 50.00p 52.00p 0
27/04/2011 51.50p 52.00p 50.00p 52.00p 0
26/04/2011 51.50p 51.50p 50.00p 51.50p 25000
21/04/2011 51.50p 51.50p 50.40p 51.50p 7500
20/04/2011 51.50p 51.50p 50.00p 51.50p 0
19/04/2011 51.50p 51.50p 50.00p 51.50p 0
18/04/2011 51.50p 51.50p 50.00p 51.50p 0
15/04/2011 51.50p 51.50p 50.00p 51.50p 0
14/04/2011 51.50p 51.50p 50.00p 51.50p 0
13/04/2011 51.50p 51.50p 50.00p 51.50p 0
12/04/2011 51.50p 51.50p 50.00p 51.50p 0
11/04/2011 51.50p 51.50p 50.00p 51.50p 0
08/04/2011 51.50p 51.50p 50.00p 51.50p 0
07/04/2011 51.50p 51.50p 50.00p 51.50p 0
06/04/2011 51.50p 51.50p 50.00p 51.50p 0
05/04/2011 51.50p 51.50p 50.00p 51.50p 0
04/04/2011 51.50p 51.50p 50.00p 51.50p 10000
01/04/2011 51.50p 52.85p 51.50p 51.50p 2500
31/03/2011 51.50p 51.50p 50.90p 51.50p 0
30/03/2011 51.50p 51.50p 50.90p 51.50p 0
29/03/2011 51.50p 51.50p 50.90p 51.50p 0
28/03/2011 51.50p 51.50p 50.90p 51.50p 700000
25/03/2011 51.50p 52.00p 51.50p 51.50p 0
24/03/2011 51.50p 52.00p 51.50p 51.50p 0
23/03/2011 51.50p 52.00p 51.50p 51.50p 0
22/03/2011 51.50p 52.00p 51.50p 51.50p 0
21/03/2011 51.50p 52.00p 51.50p 51.50p 0
18/03/2011 51.50p 52.00p 51.50p 51.50p 0
17/03/2011 51.50p 52.00p 51.50p 51.50p 0
16/03/2011 51.50p 52.00p 51.50p 51.50p 0
15/03/2011 52.30p 52.30p 51.50p 51.50p 42440
14/03/2011 52.30p 54.42p 52.00p 52.30p 0
11/03/2011 52.30p 54.42p 52.00p 52.30p 0
10/03/2011 52.30p 54.42p 52.00p 52.30p 0
09/03/2011 52.30p 54.42p 52.00p 52.30p 0
08/03/2011 52.30p 54.42p 52.00p 52.30p 0
07/03/2011 52.30p 54.42p 52.00p 52.30p 0
04/03/2011 52.30p 54.42p 52.00p 52.30p 0
03/03/2011 52.30p 54.42p 52.00p 52.30p 0
02/03/2011 52.30p 54.42p 52.00p 52.30p 0
01/03/2011 52.30p 54.42p 52.00p 52.30p 0
28/02/2011 52.30p 54.42p 52.00p 52.30p 0
25/02/2011 52.00p 54.42p 52.00p 52.30p 0
24/02/2011 52.30p 54.42p 52.30p 52.30p 0
23/02/2011 52.80p 54.42p 52.30p 52.30p 500
22/02/2011 53.20p 54.42p 52.80p 52.80p 1810
21/02/2011 52.80p 54.60p 53.20p 53.20p 6000
18/02/2011 52.80p 54.40p 52.00p 52.80p 0
17/02/2011 53.80p 54.40p 52.00p 52.80p 21555
16/02/2011 54.30p 55.80p 53.80p 53.80p 500
15/02/2011 54.80p 56.40p 53.50p 54.30p 0
14/02/2011 55.50p 56.40p 54.15p 54.30p 8185
11/02/2011 51.00p 57.00p 51.00p 55.50p 50605
10/02/2011 45.50p 46.50p 44.50p 46.50p 0
09/02/2011 44.50p 45.85p 44.50p 44.50p 0
08/02/2011 45.85p 45.85p 44.50p 44.50p 2500
07/02/2011 45.00p 46.00p 44.00p 45.00p 0
04/02/2011 45.00p 46.00p 44.00p 45.00p 0
03/02/2011 45.00p 46.00p 44.00p 45.00p 0
02/02/2011 45.00p 46.00p 44.00p 45.00p 0
01/02/2011 46.00p 46.00p 44.00p 45.00p 0
31/01/2011 46.00p 46.00p 46.00p 46.00p 0
28/01/2011 45.50p 46.00p 44.70p 46.00p 40000
27/01/2011 46.00p 46.00p 44.40p 46.00p 23540
26/01/2011 45.00p 46.00p 45.00p 45.00p 0
25/01/2011 45.00p 46.00p 45.00p 45.00p 0
24/01/2011 45.20p 45.20p 44.00p 45.00p 0
21/01/2011 45.20p 46.40p 45.20p 46.40p 0
20/01/2011 45.20p 46.40p 45.20p 45.20p 0
19/01/2011 45.20p 46.40p 45.20p 45.20p 0
18/01/2011 45.70p 46.40p 44.53p 45.20p 1400
17/01/2011 44.58p 46.40p 44.58p 45.70p 0
14/01/2011 44.58p 46.20p 44.58p 46.20p 0
13/01/2011 44.58p 46.20p 44.58p 46.20p 12705
12/01/2011 46.70p 46.70p 44.58p 46.20p 0
11/01/2011 46.70p 46.70p 44.58p 46.20p 0
10/01/2011 46.70p 46.70p 44.58p 46.20p 5000
07/01/2011 46.70p 46.70p 46.40p 46.70p 0
06/01/2011 47.20p 47.20p 46.70p 46.70p 0
05/01/2011 47.20p 47.40p 47.20p 47.20p 0
04/01/2011 47.20p 47.40p 45.80p 47.20p 4500
31/12/2010 47.20p 47.40p 47.20p 47.20p 0
30/12/2010 47.20p 47.40p 47.20p 47.20p 0
29/12/2010 47.20p 47.20p 47.00p 47.20p 0
24/12/2010 47.20p 47.40p 47.20p 47.20p 0
23/12/2010 47.20p 47.40p 45.80p 47.20p 27500
22/12/2010 47.20p 47.40p 46.00p 47.20p 43380
21/12/2010 47.20p 47.40p 47.20p 47.20p 0
20/12/2010 47.20p 47.20p 47.00p 47.20p 0
17/12/2010 47.20p 47.20p 47.00p 47.20p 0
16/12/2010 47.20p 47.20p 47.00p 47.20p 0
15/12/2010 46.70p 47.20p 46.70p 47.20p 0
14/12/2010 46.70p 47.00p 46.70p 46.70p 0
13/12/2010 46.70p 46.70p 46.70p 46.70p 0
10/12/2010 46.70p 46.70p 46.40p 46.70p 0
09/12/2010 46.70p 46.70p 46.40p 46.70p 0
08/12/2010 46.70p 46.70p 46.40p 46.70p 37500
07/12/2010 46.70p 47.00p 45.40p 46.70p 12265
06/12/2010 46.70p 47.00p 45.40p 46.70p 16170
03/12/2010 46.70p 47.00p 46.70p 46.70p 0
02/12/2010 46.70p 46.70p 46.40p 46.70p 0
01/12/2010 46.70p 47.00p 46.70p 46.70p 0
30/11/2010 46.70p 47.00p 46.70p 46.70p 0
29/11/2010 46.70p 46.70p 46.40p 46.70p 0
26/11/2010 46.70p 46.70p 46.40p 46.70p 0
25/11/2010 46.70p 47.00p 46.70p 46.70p 0
24/11/2010 46.70p 47.00p 46.70p 46.70p 0
23/11/2010 47.00p 47.00p 46.40p 47.00p 25000
22/11/2010 47.00p 47.00p 47.00p 47.00p 0
19/11/2010 47.00p 47.00p 47.00p 47.00p 0
18/11/2010 47.00p 47.00p 47.00p 47.00p 0
17/11/2010 47.00p 47.00p 47.00p 47.00p 0
16/11/2010 47.00p 47.00p 45.60p 46.00p 40000
15/11/2010 46.00p 46.00p 46.00p 46.00p 25000
12/11/2010 46.00p 46.00p 46.00p 46.00p 0
11/11/2010 46.00p 46.00p 46.00p 46.00p 0
10/11/2010 46.00p 46.00p 46.00p 46.00p 0
09/11/2010 46.00p 46.00p 44.40p 46.00p 15000
08/11/2010 46.00p 46.00p 46.00p 46.00p 0
05/11/2010 46.00p 46.00p 46.00p 46.00p 0
04/11/2010 46.00p 46.00p 46.00p 46.00p 0
03/11/2010 46.00p 46.00p 46.00p 46.00p 0
02/11/2010 46.00p 47.00p 46.00p 46.00p 17500
01/11/2010 46.00p 46.00p 46.00p 46.00p 0
29/10/2010 46.00p 46.00p 46.00p 46.00p 0
28/10/2010 46.00p 46.00p 46.00p 46.00p 0
27/10/2010 46.00p 46.00p 46.00p 46.00p 0
26/10/2010 46.00p 46.00p 46.00p 46.00p 0
25/10/2010 46.00p 46.00p 44.80p 46.00p 5000
22/10/2010 46.00p 46.00p 46.00p 46.00p 0
21/10/2010 46.00p 46.40p 46.00p 46.40p 295
20/10/2010 46.00p 46.00p 46.00p 46.00p 50000
19/10/2010 46.00p 46.00p 46.00p 46.00p 0
18/10/2010 43.50p 46.00p 43.50p 46.00p 0
15/10/2010 43.00p 44.00p 42.60p 43.50p 100000
14/10/2010 43.00p 45.00p 43.00p 43.00p 37500
13/10/2010 43.00p 43.00p 43.00p 43.00p 0
12/10/2010 43.00p 43.00p 43.00p 43.00p 0
11/10/2010 43.00p 43.00p 43.00p 43.00p 0
08/10/2010 43.00p 43.00p 43.00p 43.00p 0
07/10/2010 43.00p 43.00p 43.00p 43.00p 0
06/10/2010 43.00p 43.00p 43.00p 43.00p 0
05/10/2010 43.00p 43.00p 43.00p 43.00p 0
04/10/2010 42.50p 43.00p 42.00p 43.00p 37500
01/10/2010 42.50p 43.00p 42.50p 42.50p 0
30/09/2010 43.00p 43.00p 42.00p 42.50p 0
29/09/2010 43.00p 43.00p 43.00p 43.00p 0
28/09/2010 43.50p 44.00p 43.00p 43.00p 35000
27/09/2010 43.50p 44.00p 43.50p 43.50p 5470
24/09/2010 46.00p 46.00p 44.00p 44.00p 0
23/09/2010 46.50p 46.50p 46.00p 46.00p 0
22/09/2010 46.50p 47.00p 46.40p 46.50p 125000
21/09/2010 46.20p 48.00p 46.20p 46.50p 6500
20/09/2010 46.00p 46.20p 45.70p 46.20p 0
17/09/2010 44.70p 47.00p 44.70p 46.00p 12500

*Close Price adjusted for both dividends and splits