Victoria (VCP) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Victoria

Date Open High Low Close* Volume
22/09/2014 55.00p 58.50p 55.00p 57.00p 87575
19/09/2014 51.50p 55.35p 49.60p 55.00p 109000
18/09/2014 49.00p 51.00p 49.00p 50.00p 57035
17/09/2014 48.50p 50.00p 48.00p 48.50p 26425
16/09/2014 47.00p 48.50p 46.45p 48.50p 30045
15/09/2014 47.00p 47.60p 46.20p 47.00p 49775
12/09/2014 46.30p 47.80p 46.30p 47.00p 57500
11/09/2014 46.30p 46.60p 46.00p 46.30p 91110
10/09/2014 46.10p 46.30p 46.00p 46.30p 36970
09/09/2014 46.10p 46.10p 46.10p 46.10p 0
08/09/2014 46.10p 46.40p 45.65p 46.10p 227390
05/09/2014 46.10p 46.50p 45.65p 46.10p 38015
04/09/2014 46.10p 46.50p 45.60p 46.10p 227635
03/09/2014 43.90p 45.20p 42.60p 45.20p 344505
02/09/2014 41.70p 45.20p 41.70p 44.70p 193640
01/09/2014 39.50p 42.40p 38.70p 41.70p 647390
29/08/2014 37.50p 41.60p 37.50p 39.50p 597890
28/08/2014 36.00p 37.00p 36.00p 36.00p 188165
27/08/2014 34.50p 36.60p 34.00p 36.00p 511205
26/08/2014 34.50p 36.00p 34.50p 34.50p 238195
22/08/2014 34.50p 35.60p 34.50p 34.50p 7765
21/08/2014 34.50p 35.10p 34.50p 34.50p 126215
20/08/2014 34.50p 37.00p 34.50p 34.50p 88395
19/08/2014 35.00p 35.00p 34.50p 34.50p 7120
18/08/2014 35.80p 35.80p 34.50p 35.00p 42215
15/08/2014 35.80p 36.00p 35.65p 35.80p 35580
14/08/2014 35.60p 36.00p 35.60p 35.80p 225865
13/08/2014 34.50p 36.00p 33.60p 35.60p 219310
12/08/2014 32.50p 35.00p 32.50p 34.50p 334970
11/08/2014 32.50p 33.97p 32.50p 32.50p 9890
08/08/2014 32.50p 33.94p 32.50p 32.50p 1740
07/08/2014 32.50p 33.94p 32.50p 33.00p 157645
06/08/2014 33.00p 33.88p 31.75p 32.50p 120980
05/08/2014 33.20p 33.80p 32.45p 33.00p 160335
04/08/2014 31.60p 33.40p 31.20p 33.40p 81055
01/08/2014 32.30p 32.30p 31.36p 31.60p 45490
31/07/2014 29.80p 32.30p 29.80p 32.30p 152455
30/07/2014 29.00p 30.00p 28.20p 29.80p 82855
29/07/2014 31.70p 31.70p 28.40p 29.00p 152720
28/07/2014 32.00p 32.35p 31.10p 31.70p 182695
25/07/2014 31.50p 32.40p 31.50p 32.00p 492135
24/07/2014 32.00p 32.60p 30.60p 31.50p 118715
23/07/2014 32.00p 32.80p 31.15p 32.00p 146255
22/07/2014 34.00p 34.40p 31.40p 32.00p 212225
21/07/2014 36.50p 36.50p 31.00p 33.50p 151365
18/07/2014 37.00p 37.00p 36.00p 36.50p 8630
17/07/2014 38.00p 39.00p 36.20p 37.00p 392735
16/07/2014 41.00p 42.90p 30.20p 37.50p 532450
15/07/2014 87.00p 93.90p 86.00p 92.50p 155035
14/07/2014 85.00p 87.60p 84.25p 87.30p 112910
11/07/2014 85.30p 85.80p 84.20p 85.00p 108830
10/07/2014 83.80p 86.60p 83.80p 85.30p 120430
09/07/2014 83.00p 84.00p 82.20p 83.80p 38335
08/07/2014 82.20p 83.80p 82.00p 83.80p 214105
07/07/2014 81.70p 82.00p 80.00p 81.80p 243430
04/07/2014 76.50p 82.40p 76.50p 81.70p 331955
03/07/2014 76.30p 78.80p 75.60p 76.50p 56845
02/07/2014 75.40p 77.60p 75.10p 76.30p 42790
01/07/2014 75.60p 75.60p 73.60p 75.40p 56410
30/06/2014 76.30p 78.00p 75.20p 75.60p 76035
27/06/2014 77.80p 77.92p 76.00p 76.30p 215255
26/06/2014 75.50p 77.80p 75.50p 77.80p 232875
25/06/2014 76.50p 76.60p 73.00p 76.00p 635725
24/06/2014 79.50p 80.00p 76.50p 76.50p 171535
23/06/2014 68.00p 81.00p 68.00p 79.50p 909520
20/06/2014 64.90p 64.90p 64.30p 64.30p 0
19/06/2014 64.90p 64.90p 64.40p 64.90p 0
18/06/2014 64.90p 64.90p 64.40p 64.90p 0
17/06/2014 64.90p 64.90p 64.40p 64.90p 0
16/06/2014 64.90p 64.90p 64.40p 64.90p 9005
13/06/2014 64.90p 65.20p 64.70p 64.90p 0
12/06/2014 64.90p 65.20p 64.70p 64.90p 0
11/06/2014 64.70p 65.20p 64.70p 64.90p 2820
10/06/2014 64.90p 64.90p 64.40p 64.70p 25000
09/06/2014 64.90p 65.30p 64.90p 64.90p 7500
06/06/2014 64.90p 65.32p 64.90p 64.90p 3485
05/06/2014 65.20p 65.20p 64.40p 64.90p 27500
04/06/2014 65.20p 65.80p 65.20p 65.20p 0
03/06/2014 65.20p 65.80p 65.20p 65.20p 19990
02/06/2014 65.20p 65.20p 64.40p 65.20p 15370
30/05/2014 65.70p 66.80p 65.00p 65.20p 14905
29/05/2014 65.70p 65.70p 65.00p 65.70p 1410
28/05/2014 65.70p 66.80p 65.70p 65.70p 0
27/05/2014 65.70p 66.80p 65.70p 65.70p 15000
23/05/2014 65.70p 66.50p 65.70p 65.70p 0
22/05/2014 66.50p 66.50p 65.70p 65.70p 5000
21/05/2014 67.50p 68.80p 66.00p 66.50p 20780
20/05/2014 67.50p 68.80p 66.20p 67.50p 2005
19/05/2014 68.00p 68.00p 66.20p 67.50p 5000
16/05/2014 69.30p 69.30p 67.00p 68.00p 9495
15/05/2014 69.50p 69.50p 69.00p 69.30p 17400
14/05/2014 69.50p 69.80p 69.50p 69.50p 2845
13/05/2014 69.50p 69.50p 69.05p 69.50p 3190
12/05/2014 69.50p 69.80p 69.50p 69.50p 10695
09/05/2014 69.50p 69.80p 69.50p 69.50p 18435
08/05/2014 69.50p 69.70p 69.50p 69.50p 0
07/05/2014 69.50p 69.70p 69.50p 69.50p 1420
06/05/2014 69.70p 69.70p 68.42p 69.50p 30830
02/05/2014 68.50p 70.29p 68.50p 69.60p 81850
01/05/2014 68.30p 69.00p 68.30p 68.50p 7500
30/04/2014 68.30p 69.60p 67.00p 68.30p 120745
29/04/2014 68.50p 69.60p 67.60p 68.30p 35705
28/04/2014 68.50p 69.65p 68.50p 68.50p 0
25/04/2014 68.50p 69.65p 68.50p 68.50p 15425
24/04/2014 68.90p 69.65p 67.60p 68.50p 5725
23/04/2014 70.00p 70.00p 67.55p 68.90p 82125
22/04/2014 70.00p 70.20p 69.60p 70.00p 104420
17/04/2014 70.00p 70.40p 69.60p 70.00p 82280
16/04/2014 69.20p 70.10p 69.20p 70.00p 50050
15/04/2014 68.50p 71.00p 68.00p 69.20p 258705
14/04/2014 62.50p 62.80p 62.50p 62.50p 4720
11/04/2014 62.50p 63.00p 62.20p 62.50p 720
10/04/2014 63.20p 63.20p 62.60p 62.60p 25000
09/04/2014 63.60p 64.20p 62.86p 63.20p 6805
08/04/2014 63.60p 63.75p 63.60p 63.60p 1635
07/04/2014 64.30p 64.30p 63.60p 63.60p 2500
04/04/2014 64.30p 65.20p 64.30p 64.30p 6105
03/04/2014 64.30p 65.20p 63.70p 64.30p 0
02/04/2014 64.30p 65.20p 63.70p 64.30p 0
01/04/2014 64.30p 65.20p 63.70p 64.30p 26250
31/03/2014 64.80p 65.20p 63.70p 64.30p 38195
28/03/2014 63.70p 65.28p 63.70p 64.80p 61895
27/03/2014 64.80p 65.30p 63.00p 63.70p 72815
26/03/2014 61.40p 65.40p 61.40p 64.80p 55845
25/03/2014 61.20p 62.80p 61.20p 61.40p 18405
24/03/2014 61.20p 62.80p 61.20p 61.20p 2075
21/03/2014 60.40p 62.00p 60.24p 61.20p 27295
20/03/2014 60.40p 61.20p 60.00p 60.40p 92370
19/03/2014 60.40p 61.20p 60.40p 60.40p 5115
18/03/2014 59.60p 59.80p 59.60p 59.60p 5000
17/03/2014 59.60p 61.20p 59.60p 59.60p 8030
14/03/2014 59.60p 61.20p 59.60p 59.60p 10000
13/03/2014 59.60p 59.60p 59.60p 59.60p 2040
12/03/2014 59.60p 61.50p 59.52p 59.60p 0
11/03/2014 60.00p 61.50p 59.52p 59.60p 11675
10/03/2014 60.00p 61.40p 60.00p 60.00p 5000
07/03/2014 61.20p 61.20p 60.00p 60.00p 28875
06/03/2014 61.00p 61.90p 60.20p 61.20p 10025
05/03/2014 61.00p 61.95p 60.00p 61.00p 183860
04/03/2014 61.00p 61.95p 61.00p 61.00p 27905
03/03/2014 61.00p 61.00p 60.30p 61.00p 5000
28/02/2014 61.50p 62.00p 61.00p 61.00p 31305
27/02/2014 62.00p 62.95p 60.85p 62.00p 16740
26/02/2014 61.10p 63.00p 61.10p 62.00p 28950
25/02/2014 60.00p 62.00p 60.00p 61.10p 19295
24/02/2014 58.00p 61.00p 58.00p 60.00p 57445
21/02/2014 57.50p 59.00p 57.50p 58.00p 1575
20/02/2014 57.50p 59.00p 57.50p 57.50p 0
19/02/2014 57.80p 59.00p 57.80p 57.80p 6720
18/02/2014 57.80p 59.00p 57.80p 57.80p 8750
17/02/2014 57.80p 59.00p 57.40p 57.80p 0
14/02/2014 58.00p 59.00p 57.40p 57.80p 10000
13/02/2014 58.00p 59.00p 58.00p 58.00p 5735
12/02/2014 58.00p 59.10p 57.00p 58.00p 125000
11/02/2014 58.50p 59.10p 57.00p 58.00p 0
10/02/2014 59.10p 59.10p 57.00p 58.50p 119000
07/02/2014 56.20p 59.10p 56.20p 59.10p 29435
06/02/2014 55.60p 56.80p 55.60p 56.20p 7535
05/02/2014 54.00p 56.60p 54.00p 55.60p 21750
04/02/2014 54.00p 54.65p 54.00p 54.00p 31075
03/02/2014 54.00p 54.70p 54.00p 54.00p 8620
31/01/2014 54.00p 54.80p 54.00p 54.00p 11650
30/01/2014 54.00p 54.70p 53.20p 54.00p 13435
29/01/2014 54.60p 55.10p 54.00p 54.00p 14215
28/01/2014 55.50p 55.50p 54.00p 54.60p 10000
27/01/2014 56.50p 57.00p 55.40p 55.90p 35190
24/01/2014 56.50p 57.00p 55.10p 56.50p 0
23/01/2014 56.50p 57.00p 55.10p 56.50p 6000
22/01/2014 55.90p 56.70p 55.10p 56.50p 16500
21/01/2014 55.90p 55.90p 54.90p 55.90p 570
20/01/2014 55.90p 56.70p 55.90p 55.90p 2645
17/01/2014 55.90p 56.70p 54.80p 55.90p 111125
16/01/2014 55.90p 56.70p 54.80p 55.90p 17250
15/01/2014 56.50p 56.50p 55.00p 55.90p 10000
14/01/2014 56.50p 57.70p 55.00p 56.50p 19015
13/01/2014 55.60p 57.70p 55.60p 56.50p 22150
10/01/2014 55.60p 56.20p 54.20p 55.60p 0
09/01/2014 55.60p 56.20p 54.20p 55.60p 0
08/01/2014 55.90p 56.20p 54.20p 55.60p 26675
07/01/2014 56.50p 56.50p 54.60p 55.90p 10000
06/01/2014 56.80p 56.80p 55.84p 56.50p 5000
03/01/2014 56.80p 57.80p 56.80p 56.80p 1000
02/01/2014 57.10p 58.40p 55.80p 56.80p 21710
31/12/2013 57.10p 57.40p 56.00p 57.10p 0
30/12/2013 57.40p 57.40p 56.00p 57.10p 27580
27/12/2013 56.50p 58.00p 56.50p 57.40p 10000
24/12/2013 55.80p 56.80p 55.80p 56.80p 20100
23/12/2013 55.20p 56.00p 55.20p 55.80p 12565
20/12/2013 55.00p 55.95p 55.00p 55.20p 0
19/12/2013 55.00p 55.95p 55.00p 55.00p 521425
18/12/2013 55.00p 55.80p 55.00p 55.00p 5
17/12/2013 55.50p 56.00p 54.40p 55.60p 420640
16/12/2013 54.20p 55.50p 53.24p 55.50p 4455
13/12/2013 54.20p 55.00p 54.20p 54.20p 11500
12/12/2013 54.30p 54.30p 53.26p 54.20p 3635
11/12/2013 54.50p 54.50p 53.20p 54.30p 2840
10/12/2013 54.80p 54.80p 54.20p 54.50p 50000
09/12/2013 55.00p 55.60p 54.80p 54.80p 330000
06/12/2013 55.60p 55.60p 55.00p 55.00p 7500
05/12/2013 55.60p 55.80p 54.40p 55.60p 290810

*Close Price adjusted for both dividends and splits