Victoria (VCP) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Victoria

Date Open High Low Close* Volume
22/05/2013 40.00p 40.00p 39.20p 40.00p 31500
21/05/2013 40.00p 40.00p 39.20p 40.00p 2950
20/05/2013 40.00p 40.80p 39.00p 40.00p 0
17/05/2013 39.50p 40.80p 39.00p 40.00p 53205
16/05/2013 39.50p 39.50p 38.50p 39.50p 1230
15/05/2013 39.50p 39.50p 38.40p 39.50p 5000
14/05/2013 39.50p 40.60p 39.50p 39.50p 0
13/05/2013 39.50p 40.60p 39.50p 39.50p 0
10/05/2013 39.50p 40.60p 39.50p 39.50p 4000
09/05/2013 39.50p 39.50p 38.20p 39.50p 12105
08/05/2013 39.50p 39.80p 39.50p 39.50p 36500
07/05/2013 39.50p 40.00p 38.20p 39.50p 52500
03/05/2013 39.00p 40.00p 38.00p 39.50p 0
02/05/2013 38.50p 40.00p 38.00p 38.50p 97500
01/05/2013 39.00p 39.00p 37.50p 38.50p 25000
30/04/2013 37.50p 39.00p 37.50p 37.50p 5550
29/04/2013 38.00p 38.00p 37.50p 37.50p 55000
26/04/2013 38.00p 38.40p 38.00p 38.00p 6430
25/04/2013 38.00p 39.00p 38.00p 38.00p 5000
24/04/2013 38.50p 39.00p 38.00p 38.00p 7500
23/04/2013 39.50p 39.50p 37.80p 38.50p 0
22/04/2013 39.50p 39.50p 37.80p 39.50p 50000
19/04/2013 39.50p 40.40p 39.50p 39.50p 3000
18/04/2013 39.50p 39.50p 38.40p 39.50p 5000
17/04/2013 39.00p 40.40p 39.00p 39.50p 25000
16/04/2013 39.00p 40.40p 39.00p 39.00p 0
15/04/2013 39.00p 40.40p 39.00p 39.00p 72240
12/04/2013 39.00p 40.40p 39.00p 39.00p 15000
11/04/2013 39.50p 39.50p 37.80p 39.00p 11585
10/04/2013 39.00p 39.50p 37.70p 39.50p 16230
09/04/2013 39.00p 39.00p 37.70p 39.00p 2585
08/04/2013 39.00p 39.00p 37.70p 39.00p 0
05/04/2013 38.50p 39.00p 37.70p 39.00p 0
04/04/2013 38.50p 38.50p 37.70p 38.50p 30000
03/04/2013 38.50p 39.80p 38.50p 38.50p 0
02/04/2013 38.50p 39.80p 38.50p 38.50p 0
28/03/2013 38.50p 39.80p 38.50p 38.50p 20000
27/03/2013 38.50p 39.70p 37.50p 38.50p 0
26/03/2013 38.50p 39.70p 37.50p 38.50p 0
25/03/2013 38.50p 39.70p 37.50p 38.50p 18750
22/03/2013 38.50p 38.50p 37.50p 38.50p 0
21/03/2013 38.50p 38.50p 37.50p 38.50p 1535
20/03/2013 38.50p 38.80p 37.00p 38.50p 0
19/03/2013 38.00p 38.80p 37.00p 38.50p 64500
18/03/2013 39.00p 39.00p 37.41p 38.00p 14815
15/03/2013 40.50p 40.50p 38.50p 39.00p 158020
14/03/2013 40.50p 40.50p 39.05p 40.50p 40875
13/03/2013 40.50p 41.40p 39.00p 40.50p 76670
12/03/2013 40.50p 41.40p 39.30p 40.50p 13110
11/03/2013 40.50p 40.50p 39.30p 40.50p 0
08/03/2013 40.50p 40.50p 39.30p 40.50p 12615
07/03/2013 40.50p 42.00p 40.50p 40.50p 0
06/03/2013 40.50p 42.00p 40.50p 40.50p 47500
05/03/2013 40.50p 41.40p 39.30p 40.50p 9340
04/03/2013 40.50p 41.40p 39.30p 40.50p 0
01/03/2013 40.50p 41.40p 39.30p 40.50p 19540
28/02/2013 40.00p 40.00p 38.70p 40.00p 4735
27/02/2013 40.00p 40.00p 38.70p 40.00p 3750
26/02/2013 40.00p 41.40p 40.00p 40.00p 5000
25/02/2013 41.20p 41.20p 39.42p 41.20p 8675
22/02/2013 41.20p 42.40p 39.42p 41.20p 54020
21/02/2013 41.20p 42.40p 41.20p 41.20p 6250
20/02/2013 40.50p 42.00p 40.50p 41.20p 54655
19/02/2013 40.50p 42.00p 39.42p 40.50p 44935
18/02/2013 41.00p 41.00p 39.20p 40.50p 28000
15/02/2013 41.00p 41.00p 39.40p 41.00p 84755
14/02/2013 41.00p 41.00p 39.30p 41.00p 1215
13/02/2013 41.00p 42.00p 39.30p 41.00p 88450
12/02/2013 41.00p 41.00p 39.05p 41.00p 16000
11/02/2013 41.00p 42.20p 39.05p 41.00p 19320
08/02/2013 41.00p 41.80p 39.05p 41.00p 13695
07/02/2013 41.00p 41.00p 39.05p 41.00p 18355
06/02/2013 41.20p 41.20p 38.60p 41.00p 61315
05/02/2013 41.20p 41.90p 39.60p 41.20p 105570
04/02/2013 40.50p 41.20p 39.30p 41.20p 40385
01/02/2013 40.50p 42.00p 39.30p 40.50p 115125
31/01/2013 40.50p 41.00p 39.30p 40.50p 4230
30/01/2013 41.00p 41.00p 39.30p 40.50p 13250
29/01/2013 41.00p 42.00p 39.30p 41.00p 23065
28/01/2013 41.00p 41.00p 39.30p 41.00p 26990
25/01/2013 41.00p 42.80p 39.30p 41.00p 120400
24/01/2013 41.00p 43.00p 38.60p 41.00p 126650
23/01/2013 41.00p 43.00p 39.05p 41.00p 131295
22/01/2013 40.50p 41.00p 39.50p 41.00p 173215
21/01/2013 40.50p 40.60p 39.15p 40.50p 75070
18/01/2013 40.50p 40.50p 39.13p 40.50p 32450
17/01/2013 41.50p 41.50p 38.60p 40.50p 90660
16/01/2013 41.50p 43.00p 39.40p 41.50p 60825
15/01/2013 41.50p 41.50p 40.00p 41.50p 55
14/01/2013 42.00p 42.40p 40.00p 42.00p 24250
11/01/2013 42.00p 42.00p 40.30p 42.00p 9210
10/01/2013 42.00p 42.00p 40.00p 42.00p 15500
09/01/2013 42.00p 42.40p 41.00p 42.00p 77500
08/01/2013 42.00p 42.00p 40.30p 42.00p 4250
07/01/2013 42.00p 42.40p 40.30p 42.00p 14415
04/01/2013 41.40p 42.00p 41.40p 42.00p 35000
03/01/2013 41.20p 41.40p 40.02p 41.40p 67880
02/01/2013 41.20p 41.20p 40.02p 41.20p 3000
31/12/2012 40.50p 41.40p 40.00p 40.50p 67205
28/12/2012 40.50p 41.60p 40.50p 40.50p 1180
27/12/2012 40.50p 41.60p 40.00p 40.50p 136530
24/12/2012 40.50p 41.60p 39.76p 40.50p 10030
21/12/2012 40.50p 41.80p 40.05p 40.50p 37745
20/12/2012 40.50p 40.50p 40.05p 40.50p 7750
19/12/2012 40.50p 40.50p 40.00p 40.50p 43150
18/12/2012 40.50p 41.80p 39.90p 40.50p 7365
17/12/2012 40.50p 41.80p 39.80p 40.50p 68160
14/12/2012 40.50p 41.80p 39.80p 40.50p 22500
13/12/2012 40.50p 40.50p 40.20p 40.50p 7390
12/12/2012 40.50p 40.50p 39.80p 40.50p 12295
11/12/2012 41.00p 41.00p 39.15p 40.50p 97595
10/12/2012 41.00p 41.00p 39.10p 41.00p 35000
07/12/2012 41.00p 41.00p 39.75p 41.00p 82810
06/12/2012 41.00p 41.00p 39.15p 41.00p 4250
05/12/2012 41.00p 42.60p 39.13p 41.00p 109655
04/12/2012 39.50p 41.00p 39.50p 41.00p 77335
03/12/2012 39.50p 39.90p 39.20p 39.50p 9800
30/11/2012 39.50p 40.00p 39.10p 39.50p 35455
29/11/2012 34.00p 40.50p 34.00p 39.50p 102280
28/11/2012 40.50p 41.00p 40.50p 40.50p 25000
27/11/2012 42.00p 42.00p 39.00p 40.50p 17110
26/11/2012 42.30p 42.30p 41.00p 42.00p 50000
23/11/2012 42.80p 42.80p 40.00p 42.30p 59875
22/11/2012 42.80p 42.80p 42.00p 42.80p 1250
21/11/2012 42.80p 42.80p 40.40p 42.80p 75000
20/11/2012 42.80p 43.00p 42.00p 42.80p 0
19/11/2012 42.80p 43.00p 42.00p 42.80p 1655
16/11/2012 43.00p 43.76p 41.60p 42.80p 0
15/11/2012 43.00p 43.76p 41.60p 43.00p 25225
14/11/2012 43.00p 43.20p 43.00p 43.00p 2275
13/11/2012 42.00p 44.00p 40.16p 43.00p 37750
12/11/2012 42.50p 42.50p 39.40p 42.00p 86195
09/11/2012 49.00p 51.00p 48.60p 49.00p 42335
08/11/2012 49.00p 49.00p 47.20p 49.00p 3900
07/11/2012 49.00p 51.60p 47.40p 49.00p 0
06/11/2012 49.00p 51.60p 47.40p 49.00p 0
05/11/2012 50.00p 51.60p 47.40p 49.00p 17710
02/11/2012 48.00p 48.00p 47.10p 48.00p 0
01/11/2012 48.00p 48.00p 47.10p 48.00p 0
31/10/2012 48.00p 48.00p 47.10p 48.00p 0
30/10/2012 48.00p 48.00p 47.10p 48.00p 4000
29/10/2012 48.00p 48.00p 47.10p 48.00p 0
26/10/2012 48.00p 48.00p 47.10p 48.00p 0
25/10/2012 48.00p 48.00p 47.10p 48.00p 10090
24/10/2012 48.00p 48.00p 47.10p 48.00p 0
23/10/2012 48.00p 48.00p 47.10p 48.00p 8695
22/10/2012 48.00p 48.00p 47.95p 48.00p 10345
19/10/2012 48.00p 48.00p 47.00p 48.00p 7310
18/10/2012 48.00p 48.00p 47.00p 48.00p 20340
17/10/2012 48.00p 48.00p 48.00p 48.00p 20500
16/10/2012 48.00p 48.10p 47.00p 48.00p 32600
15/10/2012 48.00p 48.90p 48.00p 48.00p 4745
12/10/2012 49.50p 49.50p 47.05p 48.00p 21175
11/10/2012 48.00p 48.00p 47.00p 48.00p 2500
10/10/2012 48.50p 48.50p 47.00p 48.00p 5000
09/10/2012 50.50p 50.50p 47.40p 48.50p 59500
08/10/2012 50.50p 50.50p 49.00p 50.50p 0
05/10/2012 50.50p 50.50p 49.00p 50.50p 10000
04/10/2012 50.50p 51.20p 49.25p 50.50p 90000
03/10/2012 48.50p 50.50p 48.50p 50.50p 30365
02/10/2012 48.00p 50.00p 47.20p 48.50p 34715
01/10/2012 49.50p 49.60p 45.70p 48.00p 136895
28/09/2012 55.00p 56.35p 53.00p 54.50p 0
27/09/2012 55.00p 56.35p 53.00p 55.00p 5870
26/09/2012 55.00p 56.35p 55.00p 55.00p 200
25/09/2012 55.00p 56.35p 55.00p 55.00p 5
24/09/2012 55.00p 55.00p 54.00p 55.00p 0
21/09/2012 55.00p 55.00p 54.00p 55.00p 5000
20/09/2012 55.00p 56.60p 55.00p 55.00p 0
19/09/2012 55.00p 56.60p 55.00p 55.00p 15000
18/09/2012 55.00p 55.00p 53.00p 55.00p 5000
17/09/2012 56.00p 57.80p 54.40p 55.40p 45825
14/09/2012 56.00p 57.80p 56.00p 56.00p 8610
13/09/2012 52.90p 59.00p 52.90p 55.50p 67345
12/09/2012 51.70p 54.30p 51.70p 52.90p 24400
11/09/2012 51.90p 53.60p 50.60p 51.70p 112815
10/09/2012 51.00p 52.80p 50.20p 51.90p 36650
07/09/2012 52.70p 52.70p 50.00p 51.00p 174640
06/09/2012 54.50p 54.50p 53.00p 53.00p 35810
05/09/2012 54.00p 55.60p 53.20p 54.50p 49115
04/09/2012 51.00p 55.00p 51.00p 54.00p 71835
03/09/2012 48.50p 52.60p 47.60p 51.00p 52725
31/08/2012 49.00p 49.00p 47.40p 48.50p 17500
30/08/2012 49.00p 49.60p 47.40p 49.00p 95595
29/08/2012 50.00p 50.00p 47.40p 49.00p 51190
28/08/2012 50.00p 51.00p 48.20p 50.00p 120720
24/08/2012 51.00p 51.20p 49.00p 50.00p 37495
23/08/2012 51.00p 52.60p 49.45p 51.00p 9500
22/08/2012 49.50p 52.80p 49.40p 51.00p 18375
21/08/2012 48.50p 50.00p 48.50p 49.50p 5915
20/08/2012 48.50p 49.80p 48.50p 48.50p 15510
17/08/2012 48.30p 51.00p 47.00p 48.50p 89820
16/08/2012 48.50p 50.00p 47.77p 48.30p 25860
15/08/2012 48.00p 49.80p 48.00p 48.50p 50200
14/08/2012 48.80p 50.00p 48.38p 48.80p 0
13/08/2012 49.00p 50.00p 48.38p 48.80p 52345
10/08/2012 48.00p 49.90p 47.20p 49.00p 50045
09/08/2012 43.50p 49.00p 43.50p 48.00p 71250
08/08/2012 45.00p 46.00p 41.37p 43.00p 106630
07/08/2012 45.30p 46.00p 45.20p 45.50p 37700

*Close Price adjusted for both dividends and splits