Touchstone Exploration Inc NPV (DI) (TXP) Share Price

Oil & Gas Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Touchstone Exploration Inc NPV (DI)

Date Open High Low Close* Volume
26/05/2021 96.50p 97.00p 94.00p 95.60p 172947
25/05/2021 103.00p 104.60p 95.06p 96.00p 662778
24/05/2021 98.50p 99.00p 96.10p 97.00p 253696
21/05/2021 99.50p 100.00p 98.00p 98.50p 194358
20/05/2021 101.00p 101.00p 99.00p 100.00p 216059
19/05/2021 103.50p 103.50p 101.00p 101.50p 218631
18/05/2021 105.00p 105.40p 102.10p 103.50p 113953
17/05/2021 102.00p 105.40p 101.00p 105.00p 278925
14/05/2021 100.50p 103.00p 100.00p 102.00p 131093
13/05/2021 104.00p 104.85p 100.00p 100.50p 365171
12/05/2021 102.50p 105.00p 100.00p 105.00p 453494
11/05/2021 107.00p 107.61p 101.78p 102.00p 245529
10/05/2021 109.50p 109.50p 106.00p 107.50p 312990
07/05/2021 112.50p 113.00p 107.50p 109.00p 493406
06/05/2021 108.50p 113.00p 108.00p 112.50p 425992
05/05/2021 109.00p 110.00p 108.00p 108.50p 383354
04/05/2021 102.00p 110.85p 101.00p 108.50p 629008
03/05/2021 99.50p 102.00p 98.00p 100.50p 518939
30/04/2021 99.50p 102.00p 98.00p 100.50p 518939
29/04/2021 98.50p 100.50p 97.50p 98.50p 237677
28/04/2021 100.50p 100.50p 98.00p 98.50p 160855
27/04/2021 103.00p 105.00p 99.50p 100.50p 394375
26/04/2021 105.50p 106.55p 102.50p 103.50p 154935
23/04/2021 104.00p 107.00p 100.00p 105.50p 473122
22/04/2021 99.00p 105.40p 98.00p 104.00p 361202
21/04/2021 99.00p 100.00p 98.00p 99.00p 114276
20/04/2021 101.50p 102.00p 99.00p 99.50p 128312
19/04/2021 103.00p 103.40p 101.00p 101.50p 169700
16/04/2021 103.00p 103.40p 100.00p 101.50p 447570
15/04/2021 108.00p 108.00p 103.00p 103.50p 783960
14/04/2021 111.50p 113.00p 108.00p 109.50p 831397
13/04/2021 117.50p 118.00p 113.00p 113.50p 1695466
12/04/2021 105.00p 119.00p 103.00p 117.50p 2521177
09/04/2021 91.00p 95.95p 90.10p 91.60p 1004605
08/04/2021 87.50p 95.00p 86.00p 91.50p 1754027
07/04/2021 85.00p 89.00p 85.00p 87.00p 1726852
06/04/2021 91.00p 92.00p 84.00p 85.00p 2219042
05/04/2021 95.00p 97.76p 90.00p 91.00p 1450463
02/04/2021 95.00p 97.76p 90.00p 91.00p 1450463
01/04/2021 95.00p 97.76p 90.00p 91.00p 1450463
31/03/2021 130.00p 130.00p 82.65p 94.20p 7801444
30/03/2021 134.00p 136.40p 132.79p 133.00p 152552
29/03/2021 132.25p 137.00p 131.00p 135.00p 324630
26/03/2021 136.00p 137.00p 131.00p 131.00p 1247463
25/03/2021 141.50p 142.00p 136.00p 136.00p 347515
24/03/2021 144.50p 145.00p 141.00p 141.50p 233758
23/03/2021 144.50p 148.00p 143.42p 146.00p 126575
22/03/2021 145.00p 147.00p 142.00p 144.50p 97895
19/03/2021 144.50p 146.15p 142.00p 144.00p 184882
18/03/2021 145.00p 147.00p 143.00p 146.00p 313926
17/03/2021 141.00p 148.00p 140.25p 144.00p 498248
16/03/2021 141.50p 143.00p 137.00p 141.00p 394730
15/03/2021 143.00p 144.00p 141.00p 142.00p 307626
12/03/2021 144.50p 147.00p 142.20p 143.00p 426312
11/03/2021 145.50p 151.00p 142.10p 143.00p 224028
10/03/2021 143.00p 146.80p 142.94p 145.50p 327431
09/03/2021 144.50p 146.00p 140.00p 143.00p 376338
08/03/2021 151.50p 153.00p 143.20p 144.50p 409864
05/03/2021 163.50p 165.00p 147.00p 150.00p 902127
04/03/2021 150.50p 158.00p 150.00p 158.00p 694621
03/03/2021 150.50p 152.00p 149.50p 150.50p 112727
02/03/2021 151.00p 152.00p 149.00p 150.50p 124399
01/03/2021 150.00p 152.00p 148.00p 151.00p 162829
26/02/2021 154.00p 156.00p 148.25p 150.00p 328433
25/02/2021 153.00p 157.00p 151.00p 154.50p 237989
24/02/2021 151.00p 155.00p 149.60p 153.00p 258278
23/02/2021 154.50p 156.00p 148.22p 151.00p 567065
22/02/2021 161.00p 161.00p 153.00p 153.00p 445336
19/02/2021 161.50p 162.50p 160.00p 161.00p 105161
18/02/2021 161.50p 164.00p 160.00p 160.00p 183100
17/02/2021 164.00p 165.00p 160.00p 161.50p 256743
16/02/2021 170.50p 170.75p 163.00p 163.00p 488882
15/02/2021 175.50p 176.85p 169.00p 170.00p 247233
12/02/2021 174.00p 177.00p 172.00p 175.50p 133288
11/02/2021 177.00p 178.00p 173.00p 174.00p 142461
10/02/2021 172.50p 178.00p 172.43p 178.00p 229122
09/02/2021 167.00p 175.00p 165.75p 172.00p 295014
08/02/2021 159.50p 168.99p 159.00p 167.00p 405477
05/02/2021 159.50p 161.00p 149.55p 159.50p 195452
04/02/2021 161.00p 162.00p 157.00p 159.00p 96215
03/02/2021 161.50p 163.00p 160.00p 162.00p 133057
02/02/2021 159.50p 163.00p 158.20p 161.00p 298003
01/02/2021 156.50p 162.00p 155.00p 162.00p 541882
29/01/2021 151.00p 158.00p 150.00p 156.00p 235039
28/01/2021 154.50p 156.00p 148.00p 151.00p 579215
27/01/2021 156.00p 160.00p 152.20p 154.50p 995786
26/01/2021 163.00p 163.80p 155.00p 155.50p 593243
25/01/2021 164.00p 166.50p 162.00p 163.00p 303349
22/01/2021 166.50p 168.00p 162.00p 164.00p 198197
21/01/2021 170.50p 172.00p 166.00p 168.00p 345399
20/01/2021 166.00p 173.00p 161.00p 170.50p 292270
19/01/2021 163.50p 169.00p 161.20p 168.50p 1324913
18/01/2021 166.00p 172.00p 162.00p 164.00p 354684
15/01/2021 172.00p 172.96p 163.50p 166.00p 931320
14/01/2021 168.50p 174.04p 168.00p 173.00p 437463
13/01/2021 168.50p 175.50p 167.12p 168.50p 574241
12/01/2021 162.50p 170.00p 161.16p 167.00p 348567
11/01/2021 167.00p 167.00p 161.00p 162.00p 384010
08/01/2021 166.00p 171.00p 166.00p 168.00p 815588
07/01/2021 157.00p 167.00p 157.00p 165.50p 721517
06/01/2021 146.50p 158.00p 146.00p 157.00p 1273863
05/01/2021 139.50p 147.80p 139.50p 146.00p 382790
04/01/2021 126.00p 147.00p 125.40p 139.50p 1074416
01/01/2021 126.00p 127.00p 125.00p 126.00p 127058
31/12/2020 126.00p 127.00p 125.00p 126.00p 127058
30/12/2020 126.50p 127.40p 125.00p 126.00p 115985
29/12/2020 127.00p 130.00p 125.00p 126.50p 235376
28/12/2020 127.00p 129.00p 125.40p 127.00p 95468
25/12/2020 127.00p 129.00p 125.40p 127.00p 95468
24/12/2020 127.00p 129.00p 125.40p 127.00p 95468
23/12/2020 121.50p 129.00p 115.60p 127.00p 530771
22/12/2020 122.00p 126.50p 119.00p 122.00p 348128
21/12/2020 126.00p 127.00p 120.00p 124.00p 306561
18/12/2020 125.00p 130.90p 122.00p 125.00p 591588
17/12/2020 126.00p 127.00p 123.10p 124.50p 187006
16/12/2020 127.50p 128.33p 125.00p 126.00p 172345
15/12/2020 127.50p 129.00p 124.00p 127.50p 202333
14/12/2020 127.50p 128.40p 126.25p 127.50p 188909
11/12/2020 129.50p 130.00p 125.47p 127.50p 132738
10/12/2020 129.00p 132.00p 128.50p 130.00p 562744
09/12/2020 125.50p 130.00p 125.00p 129.00p 699286
08/12/2020 125.50p 125.85p 125.00p 125.50p 132230
07/12/2020 125.00p 132.00p 124.52p 125.50p 522724
04/12/2020 122.50p 128.00p 122.00p 125.50p 428316
03/12/2020 117.50p 128.00p 117.50p 122.50p 1452349
02/12/2020 111.50p 112.40p 109.00p 110.00p 148178
01/12/2020 111.50p 113.00p 110.79p 111.50p 99547
30/11/2020 109.50p 114.00p 108.60p 111.50p 333025
27/11/2020 116.00p 118.50p 105.06p 108.00p 1185472
26/11/2020 116.50p 117.00p 115.40p 116.00p 221055
25/11/2020 117.00p 118.88p 115.00p 116.50p 131904
24/11/2020 117.50p 118.88p 115.88p 117.00p 229578
23/11/2020 117.00p 118.88p 115.12p 117.00p 337505
20/11/2020 116.50p 119.00p 114.15p 117.00p 218673
19/11/2020 118.50p 119.00p 115.00p 116.50p 280254
18/11/2020 117.00p 120.00p 116.00p 118.50p 365661
17/11/2020 110.50p 118.00p 110.50p 118.00p 1181880
16/11/2020 105.00p 113.00p 104.32p 110.00p 675762
13/11/2020 100.50p 107.00p 100.00p 104.00p 425292
12/11/2020 98.00p 102.00p 98.00p 101.00p 438489
10/11/2020 100.00p 101.00p 98.10p 99.50p 335859
09/11/2020 100.50p 101.00p 98.10p 100.00p 259166
06/11/2020 101.50p 101.50p 99.60p 100.00p 540343
05/11/2020 101.50p 102.00p 100.10p 102.00p 196672
04/11/2020 102.00p 106.00p 101.00p 101.00p 218439
03/11/2020 97.00p 104.00p 95.77p 102.00p 1817277
02/11/2020 97.50p 100.00p 96.00p 99.00p 283028
30/10/2020 98.00p 98.50p 97.10p 97.50p 125796
29/10/2020 98.50p 101.60p 97.30p 98.00p 329007
28/10/2020 100.00p 100.00p 96.00p 98.00p 342011
27/10/2020 100.50p 101.00p 98.00p 100.00p 437050
26/10/2020 106.50p 108.00p 100.00p 100.50p 317163
23/10/2020 105.00p 109.00p 104.30p 106.50p 187606
22/10/2020 105.50p 108.00p 104.09p 105.00p 175200
21/10/2020 99.00p 107.00p 99.00p 104.00p 459167
20/10/2020 101.00p 101.40p 98.06p 99.00p 244372
19/10/2020 104.50p 104.68p 100.00p 101.00p 446531
16/10/2020 107.00p 107.30p 104.00p 104.50p 356564
15/10/2020 111.00p 115.00p 104.00p 107.50p 725901
14/10/2020 100.50p 120.00p 95.00p 110.00p 3067179
13/10/2020 83.50p 90.00p 82.00p 88.00p 580083
12/10/2020 83.00p 85.00p 82.10p 83.00p 301849
09/10/2020 82.50p 82.70p 80.20p 82.00p 391095
08/10/2020 82.00p 82.00p 80.30p 81.00p 182069
07/10/2020 81.50p 82.97p 80.50p 82.00p 409949
06/10/2020 82.50p 84.00p 81.00p 81.50p 292318
05/10/2020 76.00p 83.40p 75.66p 82.50p 626450
02/10/2020 75.00p 77.00p 73.50p 76.00p 241840
01/10/2020 75.50p 77.00p 73.50p 76.00p 165395
30/09/2020 74.00p 76.00p 73.30p 75.50p 164935
29/09/2020 74.00p 75.00p 72.33p 74.50p 251243
28/09/2020 74.50p 74.50p 73.00p 73.00p 160439
25/09/2020 74.50p 74.90p 74.00p 74.50p 350359
24/09/2020 75.00p 75.00p 73.15p 74.50p 307638
23/09/2020 75.00p 75.80p 74.25p 75.00p 167669
22/09/2020 77.00p 77.40p 73.00p 75.00p 537188
21/09/2020 77.50p 80.00p 75.75p 76.00p 368243
18/09/2020 74.50p 78.00p 74.50p 75.00p 522354
17/09/2020 73.00p 74.80p 72.02p 74.00p 453579
16/09/2020 72.00p 74.00p 71.00p 73.00p 142119
15/09/2020 69.00p 73.97p 69.00p 72.50p 342357
14/09/2020 70.00p 70.00p 68.00p 69.00p 269086
11/09/2020 70.00p 71.00p 69.00p 70.00p 300337
10/09/2020 70.00p 71.00p 69.00p 70.00p 166501
09/09/2020 70.00p 70.90p 69.00p 70.00p 928548
08/09/2020 70.00p 71.00p 69.00p 70.00p 178355
07/09/2020 70.00p 70.00p 69.00p 70.00p 732136
04/09/2020 72.00p 72.00p 69.00p 69.50p 771315
03/09/2020 73.00p 73.25p 71.00p 72.00p 215294
02/09/2020 71.50p 75.00p 71.50p 72.00p 588658
01/09/2020 71.00p 73.45p 70.00p 71.50p 391251
31/08/2020 70.50p 72.00p 69.00p 71.00p 367227
28/08/2020 70.50p 72.00p 69.00p 71.00p 367227
27/08/2020 70.50p 71.05p 69.15p 70.50p 390170
26/08/2020 71.00p 71.50p 69.10p 70.50p 746760
25/08/2020 70.50p 71.80p 70.00p 71.00p 204622
24/08/2020 70.00p 71.00p 69.50p 70.00p 536303
21/08/2020 71.00p 71.34p 69.00p 70.00p 467880
20/08/2020 69.50p 71.40p 69.00p 71.00p 905197
19/08/2020 70.00p 70.68p 69.00p 69.50p 442723

*Close Price adjusted for both dividends and splits