Touchstone Exploration Inc NPV (DI) (TXP) Share Price

Oil & Gas Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Touchstone Exploration Inc NPV (DI)

Date Open High Low Close* Volume
18/08/2020 71.00p 71.40p 69.00p 70.00p 366965
17/08/2020 73.00p 73.50p 71.10p 71.50p 207582
14/08/2020 74.00p 74.90p 72.00p 73.00p 501750
13/08/2020 76.00p 76.00p 74.10p 75.00p 101613
12/08/2020 76.50p 77.00p 74.00p 76.00p 416423
11/08/2020 75.50p 77.50p 73.00p 77.00p 391627
10/08/2020 74.50p 77.44p 73.10p 73.50p 1141465
07/08/2020 72.00p 73.55p 71.00p 73.50p 372569
06/08/2020 72.50p 73.00p 72.01p 72.50p 145787
05/08/2020 72.50p 73.00p 70.10p 72.00p 289319
04/08/2020 73.50p 74.35p 72.00p 72.00p 414002
03/08/2020 73.00p 74.22p 72.35p 73.50p 165999
31/07/2020 72.50p 73.97p 72.25p 73.00p 384176
30/07/2020 72.00p 74.70p 71.72p 72.00p 496770
29/07/2020 70.00p 72.64p 69.00p 72.00p 308706
28/07/2020 72.00p 72.80p 69.00p 70.00p 473599
27/07/2020 73.00p 73.00p 69.80p 71.50p 467276
24/07/2020 69.00p 76.00p 68.30p 73.50p 1349135
23/07/2020 65.50p 69.98p 64.35p 69.00p 755153
22/07/2020 67.00p 67.35p 65.25p 66.00p 626586
21/07/2020 65.50p 67.80p 64.56p 67.00p 448226
20/07/2020 58.00p 66.70p 58.00p 65.50p 2690744
17/07/2020 55.50p 57.96p 55.50p 56.50p 249705
16/07/2020 56.50p 57.55p 54.55p 55.50p 179738
15/07/2020 56.00p 57.90p 55.77p 56.50p 193263
14/07/2020 57.50p 57.50p 55.65p 56.00p 287153
13/07/2020 58.00p 59.00p 56.80p 57.50p 216784
10/07/2020 56.50p 58.90p 56.50p 58.00p 222893
09/07/2020 58.00p 58.50p 55.60p 56.50p 452064
08/07/2020 57.50p 59.00p 57.00p 58.00p 726912
07/07/2020 54.00p 56.90p 54.00p 56.50p 772502
06/07/2020 53.00p 56.00p 53.00p 54.00p 367485
03/07/2020 51.50p 54.00p 51.50p 53.00p 448116
02/07/2020 52.00p 52.00p 50.00p 51.00p 336922
01/07/2020 53.00p 53.70p 51.30p 52.00p 320759
30/06/2020 54.50p 55.90p 52.60p 53.00p 766913
29/06/2020 54.00p 56.92p 53.72p 54.50p 643211
26/06/2020 53.50p 55.70p 53.50p 54.00p 492492
25/06/2020 53.50p 58.00p 52.00p 53.50p 941598
24/06/2020 54.00p 54.60p 53.10p 53.50p 406453
23/06/2020 48.00p 56.15p 48.00p 54.00p 1142202
22/06/2020 50.00p 50.00p 47.75p 48.00p 161838
19/06/2020 50.00p 50.20p 49.00p 49.50p 290402
18/06/2020 49.50p 50.90p 48.00p 50.00p 369705
17/06/2020 49.00p 49.95p 47.75p 49.50p 659895
16/06/2020 49.50p 52.00p 48.60p 49.00p 744085
15/06/2020 48.50p 53.00p 47.00p 50.50p 2749956
12/06/2020 48.00p 48.00p 42.30p 46.00p 1402602
11/06/2020 51.00p 51.70p 47.30p 48.50p 728063
10/06/2020 52.50p 52.90p 50.00p 51.00p 610768
09/06/2020 51.50p 52.80p 51.01p 52.50p 378994
08/06/2020 53.00p 53.00p 51.00p 51.50p 628441
05/06/2020 52.00p 53.90p 49.30p 53.00p 551440
04/06/2020 52.00p 53.00p 50.00p 52.00p 592557
03/06/2020 47.50p 51.00p 47.50p 50.00p 1440465
02/06/2020 46.00p 47.00p 44.30p 46.50p 795880
01/06/2020 45.50p 46.70p 44.03p 45.50p 202141
29/05/2020 45.00p 47.00p 43.00p 44.50p 1462629
28/05/2020 44.00p 45.89p 43.00p 44.50p 528696
27/05/2020 43.00p 45.00p 42.50p 44.50p 665535
26/05/2020 40.50p 43.50p 39.63p 42.00p 1096898
25/05/2020 38.50p 42.00p 37.50p 40.00p 798572
22/05/2020 38.50p 42.00p 37.50p 40.00p 798572
21/05/2020 39.50p 39.69p 38.30p 38.75p 202871
20/05/2020 38.50p 40.88p 37.52p 39.50p 631140
19/05/2020 37.00p 38.98p 35.00p 38.50p 853660
18/05/2020 35.00p 39.00p 35.00p 37.50p 644735
15/05/2020 33.50p 37.40p 33.50p 35.00p 1023723
14/05/2020 30.00p 34.90p 28.44p 34.00p 862260
13/05/2020 32.00p 35.00p 31.44p 35.00p 826149
12/05/2020 30.75p 32.30p 29.02p 32.00p 356874
11/05/2020 30.75p 31.50p 29.00p 30.75p 523167
08/05/2020 31.50p 31.85p 27.20p 30.75p 1891333
07/05/2020 31.50p 31.85p 27.20p 30.75p 1891333
06/05/2020 33.50p 33.50p 30.12p 31.50p 423562
05/05/2020 30.00p 33.85p 29.03p 33.00p 1339219
04/05/2020 27.50p 29.23p 26.25p 29.00p 403950
01/05/2020 29.25p 29.25p 26.00p 27.50p 635156
30/04/2020 31.50p 31.50p 28.00p 29.00p 280430
29/04/2020 28.00p 32.90p 28.00p 31.50p 877544
28/04/2020 25.25p 28.00p 24.00p 27.75p 517135
27/04/2020 25.50p 27.00p 24.53p 26.00p 352505
24/04/2020 25.50p 26.40p 24.35p 25.50p 306642
23/04/2020 25.00p 26.69p 24.35p 25.50p 285843
22/04/2020 24.50p 24.88p 22.20p 24.50p 977423
21/04/2020 25.00p 25.00p 22.36p 24.50p 1978146
20/04/2020 27.50p 27.50p 24.00p 26.00p 723465
17/04/2020 26.00p 27.80p 26.00p 27.50p 835170
16/04/2020 28.00p 28.60p 25.00p 26.00p 2258771
15/04/2020 30.00p 30.00p 26.15p 28.00p 947344
14/04/2020 32.00p 32.70p 29.00p 30.00p 853153
13/04/2020 34.00p 35.00p 31.25p 32.00p 539411
10/04/2020 34.00p 35.00p 31.25p 32.00p 539411
09/04/2020 34.00p 35.00p 31.25p 32.00p 539411
08/04/2020 30.00p 37.00p 29.77p 34.00p 1180260
07/04/2020 30.00p 30.98p 28.20p 30.00p 528350
06/04/2020 28.50p 31.00p 28.50p 30.00p 926807
03/04/2020 27.25p 29.00p 26.01p 28.00p 805166
02/04/2020 24.50p 28.00p 24.50p 27.25p 1155118
01/04/2020 24.50p 24.65p 23.50p 24.50p 108056
31/03/2020 23.50p 25.00p 23.07p 24.50p 568953
30/03/2020 25.75p 25.75p 22.30p 23.50p 809222
27/03/2020 27.25p 28.00p 25.00p 25.75p 387368
26/03/2020 28.00p 28.90p 25.15p 27.25p 662001
25/03/2020 25.00p 27.00p 24.35p 26.25p 930953
24/03/2020 23.25p 25.00p 22.50p 25.00p 1116896
23/03/2020 22.75p 23.40p 20.50p 23.25p 1520226
20/03/2020 23.50p 25.50p 22.00p 23.25p 1224141
19/03/2020 22.50p 23.98p 21.00p 22.50p 871002
18/03/2020 24.50p 25.97p 21.50p 22.50p 1105082
17/03/2020 27.00p 27.80p 21.10p 26.00p 1883500
16/03/2020 29.50p 29.50p 24.00p 26.50p 1490318
13/03/2020 30.00p 32.35p 29.10p 32.20p 873526
12/03/2020 33.75p 33.75p 27.00p 29.75p 2211808
11/03/2020 34.50p 40.00p 33.00p 34.40p 2439951
10/03/2020 33.00p 34.00p 32.00p 32.25p 695863
09/03/2020 32.00p 32.50p 27.25p 32.00p 1741266
06/03/2020 37.25p 38.80p 36.50p 36.75p 1150466
05/03/2020 38.50p 39.80p 36.51p 37.00p 762664
04/03/2020 36.25p 38.90p 34.30p 37.75p 573614
03/03/2020 36.75p 38.95p 36.00p 36.50p 1041966
02/03/2020 34.50p 38.90p 34.00p 36.50p 1212103
28/02/2020 34.50p 34.99p 30.00p 34.50p 2999570
27/02/2020 38.50p 38.65p 33.00p 35.50p 4018855
26/02/2020 41.25p 41.25p 36.11p 38.50p 2296456
25/02/2020 40.50p 42.40p 39.55p 41.25p 731726
24/02/2020 44.00p 44.00p 39.00p 40.00p 1636856
21/02/2020 47.00p 48.16p 43.50p 43.75p 1806177
20/02/2020 49.50p 49.50p 41.62p 45.00p 10573517
19/02/2020 48.50p 56.65p 44.00p 44.00p 1247620
18/02/2020 48.00p 52.50p 47.53p 48.50p 1834543
17/02/2020 39.75p 47.00p 39.75p 46.75p 1647383
14/02/2020 38.50p 39.49p 38.00p 39.25p 405600
13/02/2020 39.50p 39.70p 38.23p 38.75p 425235
12/02/2020 40.00p 40.50p 38.55p 39.50p 506745
11/02/2020 40.75p 40.98p 38.00p 40.00p 764552
10/02/2020 43.00p 44.00p 40.00p 40.75p 1511613
07/02/2020 39.50p 41.70p 37.01p 40.50p 1529004
06/02/2020 36.00p 44.40p 36.00p 39.00p 6082551
05/02/2020 28.25p 30.50p 28.25p 29.50p 635758
04/02/2020 27.75p 28.40p 27.50p 28.25p 307521
03/02/2020 27.75p 28.50p 27.23p 27.50p 444706
31/01/2020 25.75p 28.42p 25.53p 27.50p 801566
30/01/2020 27.50p 27.50p 25.50p 25.75p 851228
29/01/2020 27.75p 28.90p 27.00p 27.50p 596961
28/01/2020 27.50p 28.31p 27.50p 27.75p 657634
27/01/2020 26.25p 28.50p 26.25p 27.50p 817089
24/01/2020 25.50p 26.97p 25.15p 26.25p 203819
23/01/2020 26.00p 26.90p 25.04p 26.00p 466092
22/01/2020 25.75p 28.00p 25.75p 26.25p 1730516
21/01/2020 22.50p 25.75p 22.25p 25.35p 2076336
20/01/2020 23.00p 23.95p 22.00p 22.50p 2057712
17/01/2020 21.25p 21.90p 21.01p 21.90p 306864
16/01/2020 21.25p 21.35p 21.02p 21.25p 168504
15/01/2020 20.95p 21.50p 20.95p 21.25p 232356
14/01/2020 21.75p 21.75p 20.75p 20.95p 428079
13/01/2020 21.50p 22.26p 21.28p 21.60p 974293
10/01/2020 20.75p 21.37p 20.15p 21.25p 596376
09/01/2020 19.50p 20.90p 19.50p 20.75p 1231106
08/01/2020 20.10p 20.41p 19.43p 19.50p 499557
07/01/2020 20.00p 20.41p 19.75p 20.10p 214743
06/01/2020 20.50p 20.50p 19.50p 20.00p 364020
03/01/2020 21.25p 21.50p 19.59p 20.50p 1226187
02/01/2020 22.25p 22.49p 21.50p 21.60p 684124
01/01/2020 22.50p 22.69p 22.01p 22.25p 435776
31/12/2019 22.50p 22.69p 22.01p 22.25p 435776
30/12/2019 22.50p 23.50p 22.17p 22.50p 769923
27/12/2019 20.75p 22.50p 20.75p 22.25p 1206672
26/12/2019 19.75p 20.90p 19.75p 20.60p 348329
25/12/2019 19.75p 20.90p 19.75p 20.60p 348329
24/12/2019 19.75p 20.90p 19.75p 20.60p 348329
23/12/2019 18.85p 19.50p 18.70p 19.35p 1417451
20/12/2019 19.75p 19.85p 18.53p 18.85p 1173784
19/12/2019 22.50p 25.90p 19.60p 19.75p 5658906
18/12/2019 22.00p 22.00p 20.55p 21.00p 1215882
17/12/2019 21.75p 22.83p 20.69p 22.00p 3847876
16/12/2019 17.00p 22.45p 16.00p 20.25p 9845702
13/12/2019 13.50p 13.98p 13.50p 13.75p 217391
12/12/2019 14.50p 14.50p 13.55p 13.75p 375572
11/12/2019 14.00p 14.50p 13.60p 14.25p 73761
10/12/2019 14.25p 14.45p 13.27p 14.00p 567812
09/12/2019 14.75p 14.90p 14.25p 14.25p 369512
06/12/2019 14.75p 14.96p 14.75p 14.75p 143391
05/12/2019 15.00p 15.00p 14.57p 14.75p 76112
04/12/2019 15.00p 15.07p 14.89p 15.00p 42191
03/12/2019 15.00p 15.16p 14.86p 15.00p 291417
02/12/2019 15.00p 15.28p 14.81p 15.00p 373313
29/11/2019 15.00p 15.32p 14.78p 15.00p 257382
28/11/2019 15.00p 15.37p 14.75p 15.00p 227347
27/11/2019 15.25p 15.38p 14.78p 15.00p 124455
26/11/2019 15.00p 15.35p 15.00p 15.25p 197816
25/11/2019 15.50p 15.70p 15.00p 15.00p 246729
22/11/2019 15.25p 15.81p 15.10p 15.50p 675009
21/11/2019 15.13p 16.35p 15.13p 15.25p 885944
20/11/2019 13.25p 15.95p 13.22p 15.50p 2026756
19/11/2019 13.25p 13.50p 13.00p 13.25p 1170186
18/11/2019 14.00p 15.40p 12.65p 13.25p 2663190
15/11/2019 11.00p 11.80p 11.00p 11.50p 213709
14/11/2019 12.00p 12.00p 9.80p 11.00p 1763861
13/11/2019 12.75p 13.00p 12.25p 12.25p 392547

*Close Price adjusted for both dividends and splits