Touchstone Exploration Inc NPV (DI) (TXP) Share Price

Oil & Gas Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Touchstone Exploration Inc NPV (DI)

Date Open High Low Close* Volume
12/11/2019 13.00p 13.00p 12.51p 12.75p 80000
11/11/2019 13.00p 13.10p 12.70p 13.00p 86863
08/11/2019 13.00p 13.20p 12.77p 13.00p 139558
07/11/2019 13.00p 13.25p 12.77p 13.00p 54677
06/11/2019 13.00p 13.28p 12.70p 13.00p 39633
05/11/2019 13.25p 13.35p 13.01p 13.25p 94963
04/11/2019 13.25p 13.35p 12.60p 13.00p 303320
01/11/2019 13.85p 13.95p 12.51p 13.25p 438790
31/10/2019 12.85p 14.14p 12.85p 13.85p 469194
30/10/2019 13.25p 13.29p 12.70p 12.85p 384693
29/10/2019 12.85p 13.45p 12.73p 13.25p 744551
28/10/2019 12.85p 13.00p 12.70p 12.85p 180374
25/10/2019 12.85p 12.95p 12.70p 12.85p 239797
24/10/2019 12.85p 12.90p 12.80p 12.85p 80131
23/10/2019 12.85p 12.99p 12.71p 12.85p 165673
22/10/2019 12.35p 13.15p 12.35p 12.90p 914742
21/10/2019 12.35p 12.45p 12.25p 12.35p 73496
18/10/2019 12.60p 12.60p 12.35p 12.35p 33358
17/10/2019 12.60p 12.68p 12.60p 12.60p 68400
16/10/2019 12.60p 12.88p 12.55p 12.60p 149067
15/10/2019 12.75p 13.00p 12.50p 12.60p 321400
14/10/2019 12.75p 13.00p 12.67p 12.75p 173128
11/10/2019 13.25p 13.25p 12.63p 12.75p 228742
10/10/2019 13.25p 13.30p 12.79p 13.25p 95300
09/10/2019 12.75p 13.35p 12.75p 13.25p 391714
08/10/2019 13.00p 13.00p 12.61p 12.75p 288551
07/10/2019 13.25p 13.49p 12.99p 13.00p 205691
04/10/2019 13.50p 13.80p 13.00p 13.25p 77536
03/10/2019 13.75p 13.75p 13.25p 13.50p 62415
02/10/2019 13.75p 13.75p 13.51p 13.75p 110527
01/10/2019 13.75p 13.75p 13.65p 13.75p 5607
30/09/2019 13.88p 14.10p 13.65p 13.75p 75082
27/09/2019 14.13p 14.13p 13.52p 13.88p 38722
26/09/2019 14.50p 14.50p 14.00p 14.13p 152541
25/09/2019 14.50p 14.59p 14.50p 14.50p 34196
24/09/2019 14.50p 14.65p 14.10p 14.50p 163068
23/09/2019 14.75p 14.75p 14.50p 14.75p 256983
20/09/2019 14.75p 14.75p 14.50p 14.75p 733323
19/09/2019 14.75p 14.99p 14.75p 14.75p 4963
18/09/2019 15.00p 15.30p 14.60p 14.75p 175665
17/09/2019 15.00p 15.50p 14.85p 15.00p 126314
16/09/2019 15.00p 15.20p 14.75p 15.00p 287295
13/09/2019 14.75p 14.75p 14.50p 14.75p 131016
12/09/2019 15.25p 15.25p 14.63p 14.75p 86936
11/09/2019 15.50p 15.60p 15.25p 15.25p 75849
10/09/2019 16.25p 16.50p 15.02p 15.50p 449050
09/09/2019 16.00p 16.90p 15.40p 16.25p 1283488
06/09/2019 15.00p 15.25p 15.00p 15.00p 19294
05/09/2019 15.25p 15.44p 14.77p 15.00p 276729
04/09/2019 15.00p 15.10p 14.60p 15.00p 133968
03/09/2019 15.00p 15.18p 14.50p 15.00p 263722
02/09/2019 15.00p 15.37p 15.00p 15.00p 228606
30/08/2019 14.38p 15.29p 14.38p 15.00p 245309
29/08/2019 14.38p 14.62p 14.38p 14.38p 59909
28/08/2019 14.38p 14.55p 14.20p 14.38p 136130
27/08/2019 14.25p 14.45p 13.94p 14.38p 90109
23/08/2019 14.13p 14.25p 14.13p 14.25p 0
22/08/2019 14.25p 14.55p 14.25p 14.25p 29869
21/08/2019 14.25p 14.60p 13.88p 14.25p 88404
20/08/2019 14.13p 14.33p 14.13p 14.13p 73139
19/08/2019 13.25p 14.40p 12.51p 14.00p 457661
16/08/2019 12.75p 13.30p 12.60p 13.00p 85575
15/08/2019 13.50p 13.65p 12.50p 12.75p 299017
14/08/2019 14.75p 14.75p 13.50p 13.50p 392625
13/08/2019 15.00p 15.00p 15.00p 15.00p 0
12/08/2019 15.25p 15.26p 14.60p 15.00p 717175
09/08/2019 15.25p 15.25p 14.90p 15.25p 16250
08/08/2019 15.50p 15.64p 15.00p 15.25p 310704
07/08/2019 16.00p 16.00p 15.49p 15.50p 129018
06/08/2019 16.00p 16.00p 16.00p 16.00p 0
05/08/2019 16.00p 16.20p 15.76p 16.00p 115149
02/08/2019 16.00p 16.25p 15.85p 16.00p 6467
01/08/2019 16.25p 16.38p 16.00p 16.00p 111272
31/07/2019 15.75p 16.00p 15.75p 16.00p 116212
30/07/2019 15.75p 15.91p 15.50p 15.75p 49840
29/07/2019 15.75p 15.96p 15.50p 15.75p 112984
26/07/2019 15.75p 15.95p 15.75p 15.75p 102970
25/07/2019 15.25p 15.80p 15.22p 15.75p 337712
24/07/2019 15.25p 15.49p 15.14p 15.25p 228756
23/07/2019 16.25p 16.25p 15.15p 15.25p 75185
22/07/2019 16.25p 16.50p 15.50p 16.25p 122420
19/07/2019 16.25p 16.30p 16.00p 16.25p 11177
18/07/2019 15.75p 16.25p 15.68p 16.25p 220
17/07/2019 15.75p 16.50p 15.72p 15.75p 173888
16/07/2019 15.75p 15.75p 15.70p 15.75p 8736
15/07/2019 15.75p 16.00p 15.65p 15.75p 113490
12/07/2019 15.75p 15.75p 15.75p 15.75p 0
11/07/2019 16.00p 16.40p 15.65p 15.75p 21500
10/07/2019 16.50p 16.50p 16.00p 16.00p 38672
09/07/2019 16.50p 16.78p 16.26p 16.50p 83209
08/07/2019 16.50p 16.85p 16.11p 16.50p 152301
05/07/2019 16.25p 16.50p 15.67p 16.50p 43595
04/07/2019 16.25p 16.25p 16.00p 16.25p 87657
03/07/2019 16.25p 16.30p 16.05p 16.25p 91764
02/07/2019 16.00p 16.25p 15.15p 16.25p 260056
01/07/2019 16.50p 16.75p 15.67p 16.00p 230133
28/06/2019 16.75p 16.86p 16.00p 16.50p 140634
27/06/2019 16.75p 16.75p 16.50p 16.75p 223250
26/06/2019 16.25p 17.40p 16.25p 16.75p 429090
25/06/2019 16.50p 17.50p 16.40p 16.40p 299198
24/06/2019 16.50p 16.85p 16.00p 16.50p 130296
21/06/2019 16.50p 16.88p 16.00p 16.50p 367500
20/06/2019 15.35p 16.64p 15.35p 16.50p 200326
19/06/2019 15.88p 15.98p 15.16p 15.35p 258816
18/06/2019 16.25p 16.35p 15.25p 15.88p 298533
17/06/2019 16.25p 16.40p 16.00p 16.25p 143291
14/06/2019 16.25p 16.45p 16.11p 16.25p 182842
13/06/2019 16.75p 16.75p 16.13p 16.25p 59902
12/06/2019 16.25p 16.90p 15.82p 16.50p 84272
11/06/2019 16.00p 16.50p 16.00p 16.25p 112278
10/06/2019 15.75p 16.36p 15.75p 16.00p 50692
07/06/2019 15.50p 15.90p 15.30p 15.75p 100803
06/06/2019 15.75p 16.20p 15.00p 15.50p 258932
05/06/2019 15.50p 16.15p 15.33p 15.75p 208113
04/06/2019 15.25p 15.70p 14.80p 15.50p 168220
03/06/2019 15.50p 15.50p 14.55p 15.00p 286363
31/05/2019 16.00p 16.00p 15.12p 15.50p 190297
30/05/2019 15.75p 16.00p 15.75p 16.00p 18500
29/05/2019 16.00p 16.00p 15.50p 15.75p 185760
28/05/2019 16.25p 16.25p 15.50p 16.00p 211134
24/05/2019 16.75p 16.75p 16.00p 16.25p 230614
23/05/2019 17.10p 17.10p 16.55p 16.75p 281706
22/05/2019 16.75p 17.50p 16.00p 17.10p 618368
21/05/2019 16.75p 16.75p 16.01p 16.50p 12055
20/05/2019 16.75p 16.75p 16.01p 16.50p 48774
17/05/2019 16.75p 17.24p 16.00p 16.50p 118603
16/05/2019 16.75p 17.33p 16.25p 16.75p 239884
15/05/2019 16.75p 16.75p 16.37p 16.75p 269362
14/05/2019 17.50p 17.50p 15.32p 16.75p 1132605
13/05/2019 16.85p 18.17p 16.70p 17.40p 1094394
10/05/2019 17.00p 17.19p 16.57p 16.85p 272983
09/05/2019 17.00p 17.32p 16.46p 17.00p 469237
08/05/2019 17.25p 17.25p 16.52p 17.00p 146571
07/05/2019 17.50p 17.84p 17.10p 17.25p 296049
03/05/2019 17.50p 18.00p 17.00p 17.50p 646108
02/05/2019 17.00p 18.00p 16.85p 17.50p 417265
01/05/2019 17.00p 17.38p 17.00p 17.00p 73816
30/04/2019 17.50p 17.71p 16.65p 17.00p 202956
29/04/2019 16.50p 17.98p 16.50p 17.00p 379070
26/04/2019 16.63p 16.98p 15.75p 16.50p 399306
25/04/2019 17.38p 17.70p 16.25p 16.63p 401580
24/04/2019 17.25p 17.60p 16.52p 17.38p 553384
23/04/2019 17.25p 17.70p 17.00p 17.25p 193307
18/04/2019 17.63p 18.00p 17.00p 17.25p 317493
17/04/2019 17.50p 18.40p 17.34p 17.75p 816299
16/04/2019 16.25p 18.00p 16.25p 17.50p 922677
15/04/2019 14.88p 16.40p 14.88p 16.25p 596303
12/04/2019 15.00p 15.02p 14.78p 14.88p 262274
11/04/2019 15.50p 15.90p 15.00p 15.00p 347694
10/04/2019 15.00p 16.00p 14.60p 15.50p 883092
09/04/2019 13.50p 15.48p 13.50p 15.00p 972080
08/04/2019 13.25p 13.86p 13.00p 13.50p 575293
05/04/2019 12.95p 13.40p 12.50p 13.20p 319487
04/04/2019 12.95p 13.30p 12.55p 12.95p 423452
03/04/2019 12.75p 13.10p 12.65p 12.95p 127123
02/04/2019 13.08p 13.20p 12.55p 12.75p 514942
01/04/2019 12.25p 13.73p 12.25p 13.08p 685691
29/03/2019 11.90p 12.41p 11.90p 12.25p 347402
28/03/2019 11.90p 12.09p 11.70p 11.90p 92856
27/03/2019 12.50p 12.50p 11.90p 11.90p 138922
26/03/2019 12.15p 12.44p 12.10p 12.25p 418620
25/03/2019 12.05p 12.17p 11.98p 12.15p 206966
22/03/2019 12.15p 12.17p 11.91p 12.05p 180899
21/03/2019 12.40p 12.40p 11.85p 12.15p 226999
20/03/2019 12.15p 12.80p 12.15p 12.40p 625723
19/03/2019 12.15p 12.22p 11.81p 12.15p 101298
18/03/2019 12.10p 12.25p 11.80p 12.15p 271237
15/03/2019 12.00p 12.40p 11.70p 12.10p 153064
14/03/2019 12.10p 12.48p 11.63p 12.00p 725164
13/03/2019 11.75p 11.85p 11.56p 11.75p 141866
12/03/2019 11.75p 11.75p 11.56p 11.75p 80000
11/03/2019 11.50p 11.75p 11.27p 11.75p 60293
08/03/2019 11.75p 11.79p 11.00p 11.50p 159194
07/03/2019 12.20p 12.20p 11.70p 11.75p 72249
06/03/2019 11.75p 12.00p 11.71p 11.85p 68000
05/03/2019 12.35p 12.35p 11.71p 11.75p 10000
04/03/2019 12.10p 12.10p 11.80p 11.85p 96402
01/03/2019 12.25p 12.25p 12.10p 12.10p 33230
28/02/2019 12.25p 12.25p 12.19p 12.25p 32950
27/02/2019 12.00p 12.50p 12.00p 12.25p 191465
26/02/2019 12.00p 12.00p 11.95p 12.00p 250152
25/02/2019 12.00p 12.01p 11.80p 12.00p 72482
22/02/2019 12.25p 12.25p 11.75p 12.00p 111894
21/02/2019 12.25p 12.25p 12.05p 12.25p 46447
20/02/2019 12.25p 12.25p 11.60p 12.25p 229066
19/02/2019 12.50p 12.50p 12.02p 12.25p 34861
18/02/2019 12.50p 12.50p 12.50p 12.50p 0
15/02/2019 12.50p 12.50p 12.00p 12.50p 49211
14/02/2019 13.00p 13.00p 12.00p 12.50p 167655
13/02/2019 13.25p 13.25p 12.62p 13.00p 103077
12/02/2019 13.25p 13.63p 13.00p 13.25p 52356
11/02/2019 13.60p 13.63p 12.70p 13.25p 122095
08/02/2019 12.50p 14.00p 12.50p 13.60p 200775
07/02/2019 12.75p 12.98p 12.30p 12.50p 118720
06/02/2019 12.75p 12.85p 12.30p 12.75p 91601
05/02/2019 12.75p 12.85p 12.75p 12.75p 6000
04/02/2019 12.75p 12.85p 12.25p 12.75p 26679
01/02/2019 12.75p 12.75p 12.75p 12.75p 0
31/01/2019 12.75p 12.90p 12.23p 12.75p 19003
30/01/2019 12.75p 12.90p 12.75p 12.75p 6472

*Close Price adjusted for both dividends and splits