Touchstone Exploration Inc NPV (DI) (TXP) Share Price

Oil & Gas Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Touchstone Exploration Inc NPV (DI)

Date Open High Low Close* Volume
09/12/2022 55.00p 58.00p 54.00p 56.00p 899277
08/12/2022 54.00p 56.70p 53.82p 54.50p 1645815
07/12/2022 56.00p 57.00p 53.60p 54.00p 2115118
06/12/2022 57.00p 64.00p 54.55p 55.50p 4086016
05/12/2022 65.50p 66.00p 62.00p 63.00p 195361
02/12/2022 66.00p 67.80p 65.00p 65.50p 224387
01/12/2022 67.50p 67.60p 66.00p 66.00p 84058
30/11/2022 69.00p 69.00p 66.00p 67.50p 265723
29/11/2022 69.00p 70.70p 68.00p 69.00p 322082
28/11/2022 71.00p 71.00p 68.00p 69.00p 53787
25/11/2022 71.00p 71.25p 70.00p 70.00p 151645
24/11/2022 71.50p 72.22p 70.00p 71.00p 70575
23/11/2022 71.50p 72.84p 70.00p 70.00p 31829
22/11/2022 72.00p 73.54p 71.50p 71.50p 264460
21/11/2022 72.00p 73.80p 71.20p 72.00p 58735
18/11/2022 73.00p 73.00p 70.00p 71.50p 143645
17/11/2022 73.50p 74.00p 72.00p 73.00p 63035
16/11/2022 73.50p 75.00p 72.90p 73.50p 17096
15/11/2022 73.50p 74.69p 72.00p 73.50p 99079
14/11/2022 73.50p 73.81p 72.70p 73.00p 69315
11/11/2022 74.00p 75.00p 72.00p 75.00p 226436
10/11/2022 76.50p 76.50p 70.00p 74.00p 481335
09/11/2022 79.00p 79.33p 77.00p 78.50p 28969
08/11/2022 79.00p 81.00p 78.00p 79.00p 71663
07/11/2022 79.50p 81.00p 76.60p 79.00p 140153
04/11/2022 74.50p 80.60p 74.50p 79.50p 317733
03/11/2022 73.00p 75.66p 72.15p 74.50p 89283
02/11/2022 75.00p 75.00p 73.00p 73.00p 58284
01/11/2022 75.00p 75.10p 74.45p 75.00p 19221
31/10/2022 76.00p 76.80p 74.20p 75.00p 70589
28/10/2022 72.50p 77.00p 71.92p 76.00p 152847
27/10/2022 72.50p 74.00p 71.90p 72.50p 63228
26/10/2022 69.50p 73.40p 69.00p 72.50p 257111
25/10/2022 69.50p 71.00p 69.00p 69.50p 73275
24/10/2022 69.50p 70.60p 69.01p 69.50p 166853
21/10/2022 73.00p 73.00p 68.00p 69.50p 197648
20/10/2022 73.50p 73.50p 72.00p 73.00p 351431
19/10/2022 75.00p 75.00p 73.00p 73.50p 60980
18/10/2022 76.00p 76.23p 74.00p 74.50p 86243
17/10/2022 76.00p 77.00p 74.25p 76.00p 28771
14/10/2022 74.50p 78.00p 74.00p 76.00p 295443
13/10/2022 76.00p 77.00p 71.10p 74.00p 340008
12/10/2022 82.50p 82.67p 75.15p 75.50p 297169
11/10/2022 87.00p 93.00p 82.00p 82.50p 1417110
10/10/2022 86.50p 86.50p 83.00p 84.00p 122003
07/10/2022 86.50p 87.10p 85.90p 86.50p 57729
06/10/2022 86.50p 88.00p 85.45p 86.50p 82898
05/10/2022 85.00p 87.00p 84.33p 85.50p 102961
04/10/2022 82.50p 86.76p 81.00p 85.00p 71128
03/10/2022 75.00p 83.90p 73.00p 82.00p 434509
30/09/2022 77.50p 77.50p 70.00p 70.00p 125953
29/09/2022 79.00p 79.44p 77.00p 77.50p 161032
28/09/2022 79.50p 81.85p 77.00p 79.00p 93618
27/09/2022 79.00p 81.50p 74.00p 74.00p 490114
26/09/2022 80.50p 81.66p 78.00p 80.00p 182086
23/09/2022 79.00p 79.50p 78.00p 78.50p 89370
22/09/2022 82.00p 82.00p 78.00p 79.00p 189141
21/09/2022 83.50p 83.95p 82.00p 82.50p 47643
20/09/2022 86.00p 86.00p 82.00p 83.50p 114062
19/09/2022 89.00p 89.00p 85.00p 86.00p 120426
16/09/2022 89.00p 89.00p 85.00p 86.00p 120426
15/09/2022 89.00p 89.70p 88.00p 89.00p 30929
14/09/2022 90.00p 90.65p 88.07p 89.00p 86505
13/09/2022 91.50p 92.00p 89.10p 90.50p 95193
12/09/2022 93.50p 95.00p 91.00p 91.50p 81967
09/09/2022 89.50p 95.00p 89.50p 93.50p 228453
08/09/2022 91.00p 92.00p 86.88p 89.50p 305563
07/09/2022 92.50p 94.00p 89.75p 91.00p 95921
06/09/2022 88.50p 94.00p 87.49p 92.50p 160131
05/09/2022 89.00p 90.00p 87.00p 88.50p 140039
02/09/2022 87.00p 89.00p 85.10p 89.00p 165544
01/09/2022 89.50p 91.40p 86.10p 86.50p 443556
31/08/2022 92.00p 92.00p 86.50p 92.00p 648047
30/08/2022 99.00p 99.00p 91.06p 92.50p 356467
29/08/2022 102.50p 104.00p 96.00p 99.00p 382636
26/08/2022 102.50p 104.00p 96.00p 99.00p 382636
25/08/2022 101.00p 105.00p 100.00p 102.50p 262875
24/08/2022 101.00p 102.50p 100.00p 100.00p 119415
23/08/2022 99.50p 102.00p 97.76p 101.00p 406180
22/08/2022 101.50p 102.00p 97.60p 100.50p 186618
19/08/2022 103.00p 103.00p 98.00p 98.00p 240005
18/08/2022 105.00p 105.50p 98.40p 103.00p 477061
17/08/2022 102.50p 114.00p 96.00p 104.50p 1292009
16/08/2022 96.00p 98.00p 95.70p 98.00p 1018592
15/08/2022 98.00p 102.85p 95.50p 96.00p 567686
12/08/2022 87.50p 101.60p 87.50p 98.00p 1810386
11/08/2022 87.50p 89.60p 85.60p 87.50p 369681
10/08/2022 84.50p 89.00p 84.50p 88.00p 484083
09/08/2022 87.00p 91.00p 84.30p 87.00p 630320
08/08/2022 72.50p 91.00p 72.50p 87.00p 3128655
05/08/2022 66.50p 71.20p 66.50p 70.10p 972486
04/08/2022 63.00p 69.00p 63.00p 66.50p 2428128
03/08/2022 57.50p 65.00p 57.50p 63.00p 2981240
02/08/2022 57.00p 57.11p 56.36p 57.00p 454430
01/08/2022 59.00p 60.00p 56.00p 57.00p 216289
29/07/2022 56.50p 60.00p 56.32p 59.60p 678959
28/07/2022 56.00p 57.00p 56.00p 56.40p 308800
27/07/2022 56.00p 56.45p 55.00p 56.00p 47267
26/07/2022 56.50p 57.00p 56.00p 56.00p 75618
25/07/2022 56.00p 57.00p 56.00p 56.50p 323019
22/07/2022 56.00p 57.00p 55.11p 56.00p 55817
21/07/2022 56.00p 57.00p 56.00p 56.00p 340374
20/07/2022 57.00p 57.20p 55.12p 57.00p 175899
19/07/2022 57.00p 58.00p 56.11p 57.00p 362321
18/07/2022 57.00p 59.00p 56.62p 58.00p 429205
15/07/2022 57.00p 57.90p 56.00p 56.50p 337340
14/07/2022 57.00p 58.00p 56.06p 57.00p 416092
13/07/2022 57.50p 57.90p 56.15p 57.00p 442173
12/07/2022 60.00p 60.00p 55.50p 57.50p 1035182
11/07/2022 61.00p 62.00p 59.00p 60.00p 702684
08/07/2022 57.00p 58.60p 56.00p 58.00p 442403
07/07/2022 63.00p 64.00p 51.60p 58.00p 3082545
06/07/2022 63.00p 65.90p 58.77p 62.40p 609298
05/07/2022 70.50p 70.50p 62.15p 63.00p 1493209
04/07/2022 70.50p 71.94p 69.00p 71.00p 286792
01/07/2022 74.00p 74.44p 68.50p 70.50p 344953
30/06/2022 78.00p 80.00p 74.00p 74.00p 88352
29/06/2022 78.00p 80.70p 77.60p 79.50p 184526
28/06/2022 73.00p 78.80p 72.00p 78.00p 528803
27/06/2022 73.50p 73.59p 66.09p 70.00p 922116
24/06/2022 76.00p 76.00p 71.02p 73.50p 710314
23/06/2022 80.00p 80.00p 75.00p 76.00p 428708
22/06/2022 81.00p 81.18p 79.00p 80.00p 249984
21/06/2022 79.50p 81.00p 78.33p 80.00p 202656
20/06/2022 81.50p 81.50p 78.00p 79.50p 82589
17/06/2022 80.50p 82.20p 80.50p 81.50p 67477
16/06/2022 83.50p 84.00p 78.50p 81.00p 161013
15/06/2022 85.50p 87.80p 83.00p 83.00p 148080
14/06/2022 83.50p 86.00p 80.80p 85.50p 84734
13/06/2022 86.50p 86.80p 81.00p 83.00p 186223
10/06/2022 88.00p 88.00p 85.00p 86.50p 129805
09/06/2022 90.50p 91.00p 87.00p 87.00p 154263
08/06/2022 91.50p 91.85p 89.24p 90.50p 96562
07/06/2022 90.00p 93.00p 90.00p 92.00p 469590
06/06/2022 88.50p 91.00p 87.00p 89.50p 144291
03/06/2022 89.50p 89.80p 87.15p 88.50p 45186
02/06/2022 89.50p 89.80p 87.15p 88.50p 45186
01/06/2022 89.50p 89.80p 87.15p 88.50p 45186
31/05/2022 90.00p 90.90p 88.09p 90.00p 327372
27/05/2022 85.00p 86.00p 84.25p 85.50p 256463
26/05/2022 83.50p 85.41p 83.00p 84.00p 162079
25/05/2022 86.00p 86.00p 82.00p 83.50p 236487
24/05/2022 86.50p 86.50p 85.00p 86.00p 97482
23/05/2022 87.50p 87.50p 85.00p 86.50p 110999
20/05/2022 85.00p 88.00p 84.00p 87.50p 243610
19/05/2022 87.00p 87.00p 84.10p 85.00p 176875
18/05/2022 87.00p 88.00p 86.30p 87.00p 173907
17/05/2022 87.50p 89.00p 86.00p 87.50p 328460
16/05/2022 88.00p 89.35p 86.00p 86.50p 456234
13/05/2022 87.00p 89.00p 85.75p 88.00p 208245
12/05/2022 86.50p 87.14p 82.10p 85.00p 276255
11/05/2022 80.50p 88.40p 80.50p 86.20p 380652
10/05/2022 83.50p 86.00p 78.00p 79.00p 618671
09/05/2022 87.50p 90.00p 84.10p 85.00p 168386
06/05/2022 87.50p 89.00p 87.00p 87.40p 393547
05/05/2022 88.00p 88.27p 86.60p 87.50p 80813
04/05/2022 88.50p 89.40p 87.00p 88.00p 168720
03/05/2022 89.00p 90.00p 85.00p 85.00p 133467
02/05/2022 90.00p 91.00p 88.72p 89.00p 308597
29/04/2022 90.00p 91.00p 88.72p 89.00p 308597
28/04/2022 89.00p 89.37p 88.00p 88.00p 109922
27/04/2022 92.00p 92.00p 88.00p 89.00p 307325
26/04/2022 90.50p 93.00p 89.60p 92.00p 278483
25/04/2022 93.00p 93.40p 89.00p 90.50p 387559
22/04/2022 92.00p 93.90p 91.00p 93.00p 312863
21/04/2022 87.50p 94.50p 87.50p 92.00p 846464
20/04/2022 86.50p 88.00p 84.00p 88.00p 199614
19/04/2022 89.50p 91.00p 86.00p 86.50p 490705
18/04/2022 91.00p 91.30p 87.80p 89.50p 149852
15/04/2022 91.00p 91.30p 87.80p 89.50p 149852
14/04/2022 91.00p 91.30p 87.80p 89.50p 149852
13/04/2022 91.00p 92.00p 90.00p 91.00p 134052
12/04/2022 94.00p 94.48p 90.00p 91.60p 788655
11/04/2022 93.00p 100.00p 92.20p 99.00p 726219
08/04/2022 86.00p 94.59p 86.00p 94.00p 615401
07/04/2022 86.00p 87.80p 84.00p 87.00p 158526
06/04/2022 86.00p 88.00p 83.94p 86.00p 603903
05/04/2022 86.00p 88.00p 83.15p 84.60p 291105
04/04/2022 87.50p 88.00p 83.10p 88.00p 329697
01/04/2022 90.50p 92.07p 85.00p 87.50p 415258
31/03/2022 85.50p 91.40p 85.00p 91.40p 706451
30/03/2022 83.00p 85.88p 83.00p 85.00p 418254
29/03/2022 84.50p 85.00p 80.00p 81.00p 456913
28/03/2022 80.00p 88.00p 80.00p 84.50p 954375
25/03/2022 75.00p 75.89p 74.30p 75.50p 250936
24/03/2022 76.00p 76.10p 74.28p 75.00p 533258
23/03/2022 76.00p 76.40p 74.00p 76.00p 278398
22/03/2022 77.00p 77.79p 73.70p 76.50p 277618
21/03/2022 78.50p 80.00p 75.00p 77.00p 264159
18/03/2022 78.50p 80.00p 78.04p 78.50p 164194
17/03/2022 75.50p 79.00p 75.00p 78.50p 147598
16/03/2022 75.50p 77.20p 74.15p 75.50p 219315
15/03/2022 77.00p 78.00p 71.00p 75.50p 415584
14/03/2022 81.00p 81.00p 76.00p 77.00p 406488
11/03/2022 81.50p 83.00p 79.00p 81.00p 189519
10/03/2022 82.00p 83.00p 80.00p 81.50p 458180
09/03/2022 84.00p 85.00p 82.00p 82.00p 264256
08/03/2022 84.50p 85.00p 80.00p 84.00p 589195
07/03/2022 96.50p 97.00p 81.79p 87.00p 1486345
04/03/2022 99.00p 100.00p 94.00p 95.00p 288346

*Close Price adjusted for both dividends and splits