Touchstone Exploration Inc NPV (DI) (TXP) Share Price

Oil & Gas Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Touchstone Exploration Inc NPV (DI)

Date Open High Low Close* Volume
28/09/2023 61.50p 63.80p 61.00p 63.00p 278911
27/09/2023 64.50p 65.50p 60.60p 61.50p 586468
26/09/2023 63.50p 65.34p 63.10p 65.00p 429040
25/09/2023 66.50p 67.00p 63.10p 63.50p 343038
22/09/2023 66.50p 69.71p 66.50p 68.00p 523115
21/09/2023 66.00p 67.00p 65.00p 66.50p 391482
20/09/2023 68.50p 68.50p 65.00p 66.00p 275889
19/09/2023 69.00p 69.50p 66.00p 68.50p 436249
18/09/2023 71.00p 72.22p 67.80p 69.00p 694462
15/09/2023 66.00p 68.80p 65.45p 68.00p 344940
14/09/2023 65.50p 66.00p 65.00p 65.50p 251310
13/09/2023 66.00p 67.50p 65.00p 65.50p 235670
12/09/2023 68.00p 68.00p 65.00p 65.50p 547717
11/09/2023 68.50p 69.00p 66.70p 68.00p 297197
08/09/2023 68.00p 69.00p 66.00p 68.00p 450743
07/09/2023 71.50p 75.00p 68.00p 69.00p 1306225
06/09/2023 72.00p 72.00p 69.00p 70.00p 313933
05/09/2023 73.00p 73.60p 71.00p 72.00p 218875
04/09/2023 73.50p 74.00p 71.15p 73.00p 336320
01/09/2023 68.50p 74.06p 68.00p 73.50p 502325
31/08/2023 68.50p 69.00p 66.00p 67.00p 512607
30/08/2023 67.50p 69.00p 67.37p 68.50p 255213
29/08/2023 65.00p 68.00p 65.00p 67.50p 385555
25/08/2023 67.00p 68.00p 64.00p 67.00p 661094
24/08/2023 74.00p 74.00p 65.00p 67.00p 3160019
23/08/2023 75.50p 77.00p 74.29p 76.00p 127027
22/08/2023 76.00p 76.50p 74.20p 75.50p 133568
21/08/2023 72.50p 76.00p 72.50p 75.50p 360624
18/08/2023 75.00p 75.00p 71.20p 72.50p 344168
17/08/2023 76.00p 77.00p 73.00p 75.50p 288273
16/08/2023 78.50p 81.50p 77.00p 77.00p 498850
15/08/2023 81.50p 83.00p 78.15p 78.50p 564476
14/08/2023 80.50p 82.00p 79.15p 81.50p 167157
11/08/2023 80.00p 82.00p 76.40p 80.50p 474710
10/08/2023 86.50p 87.00p 82.25p 83.00p 245775
09/08/2023 87.50p 90.00p 85.25p 86.50p 333749
08/08/2023 92.00p 92.84p 86.40p 87.50p 320245
07/08/2023 84.00p 95.00p 84.00p 92.00p 1029312
04/08/2023 79.50p 84.60p 79.44p 84.00p 458685
03/08/2023 79.00p 80.96p 78.11p 79.50p 183777
02/08/2023 79.00p 79.94p 77.03p 79.00p 270289
01/08/2023 80.50p 81.68p 77.20p 79.00p 281988
31/07/2023 77.00p 83.00p 77.00p 82.00p 445663
28/07/2023 77.00p 79.60p 76.10p 78.00p 96286
27/07/2023 77.00p 77.80p 75.50p 77.00p 178373
26/07/2023 79.50p 80.00p 76.01p 77.50p 362340
25/07/2023 79.00p 81.96p 78.57p 80.00p 335020
24/07/2023 76.00p 81.00p 75.30p 81.00p 323867
21/07/2023 75.00p 76.00p 74.85p 76.00p 190276
20/07/2023 76.50p 76.50p 73.00p 75.50p 347756
19/07/2023 76.00p 77.80p 75.00p 76.50p 511452
18/07/2023 76.00p 77.00p 74.75p 75.50p 392046
17/07/2023 76.00p 77.60p 74.00p 76.20p 334992
14/07/2023 72.00p 76.75p 72.00p 76.00p 465692
13/07/2023 77.50p 78.00p 71.30p 72.20p 439507
12/07/2023 76.00p 79.00p 75.00p 78.00p 457233
11/07/2023 73.00p 77.06p 73.00p 76.00p 486217
10/07/2023 72.00p 77.00p 71.41p 73.00p 522284
07/07/2023 66.50p 73.97p 66.11p 73.00p 1446671
06/07/2023 62.00p 67.91p 62.00p 66.50p 526597
05/07/2023 62.00p 63.00p 61.00p 62.00p 125195
04/07/2023 61.50p 63.72p 60.60p 62.00p 216544
03/07/2023 61.50p 63.00p 60.25p 61.50p 222951
30/06/2023 61.50p 65.00p 60.00p 61.00p 281252
29/06/2023 56.50p 62.00p 55.30p 61.50p 900276
28/06/2023 66.00p 66.19p 63.10p 63.50p 411405
27/06/2023 68.00p 68.00p 65.25p 66.00p 459594
26/06/2023 63.50p 68.30p 59.80p 66.00p 505136
23/06/2023 58.50p 64.00p 58.00p 62.60p 704797
22/06/2023 58.00p 59.00p 57.00p 58.50p 208247
21/06/2023 58.00p 58.50p 57.02p 58.00p 110959
20/06/2023 58.50p 58.50p 57.00p 58.00p 24518
19/06/2023 58.00p 58.68p 57.00p 58.50p 133395
16/06/2023 58.00p 58.40p 55.80p 57.50p 86092
15/06/2023 59.00p 59.00p 57.00p 57.50p 131213
14/06/2023 59.00p 60.00p 58.00p 59.00p 132959
13/06/2023 59.00p 59.94p 58.00p 59.00p 139609
12/06/2023 59.00p 59.70p 58.30p 59.00p 232834
09/06/2023 59.00p 60.00p 58.00p 59.00p 147706
08/06/2023 59.00p 59.60p 58.00p 59.00p 251826
07/06/2023 59.00p 60.00p 58.00p 59.00p 285721
06/06/2023 59.00p 59.91p 58.00p 59.00p 90360
05/06/2023 58.00p 60.00p 57.80p 59.00p 87634
02/06/2023 59.00p 60.00p 58.60p 59.50p 401458
01/06/2023 58.00p 61.20p 57.00p 61.20p 432299
31/05/2023 58.00p 58.10p 57.20p 58.00p 120950
30/05/2023 58.00p 59.00p 57.60p 58.50p 165645
26/05/2023 58.00p 59.90p 56.00p 58.00p 308462
25/05/2023 58.50p 58.50p 56.80p 57.50p 158125
24/05/2023 59.00p 59.94p 58.00p 58.50p 91329
23/05/2023 59.00p 60.40p 59.00p 59.50p 249809
22/05/2023 59.50p 60.00p 59.00p 59.00p 211846
19/05/2023 60.50p 60.50p 58.76p 59.50p 115916
18/05/2023 59.50p 61.00p 59.35p 61.00p 116102
17/05/2023 59.50p 61.00p 58.66p 59.50p 68540
16/05/2023 59.00p 60.00p 58.93p 60.00p 207587
15/05/2023 58.00p 59.80p 58.00p 59.00p 186584
12/05/2023 60.00p 60.00p 56.60p 58.00p 211243
11/05/2023 60.50p 60.60p 60.00p 60.00p 96538
10/05/2023 60.00p 61.00p 59.12p 60.50p 207184
09/05/2023 59.50p 61.00p 57.80p 60.00p 107700
05/05/2023 58.00p 60.00p 56.25p 59.50p 226094
04/05/2023 60.50p 61.00p 58.00p 58.00p 140362
03/05/2023 61.50p 64.20p 60.00p 60.50p 300879
02/05/2023 61.50p 63.00p 60.75p 61.50p 95316
28/04/2023 60.00p 62.00p 58.00p 61.00p 180938
27/04/2023 61.50p 61.50p 60.00p 61.00p 75574
26/04/2023 61.00p 63.00p 60.80p 62.00p 220749
25/04/2023 60.00p 62.00p 59.30p 61.00p 570087
24/04/2023 60.50p 62.00p 55.45p 60.00p 1506306
21/04/2023 65.50p 66.00p 65.00p 65.50p 189873
20/04/2023 67.50p 67.50p 65.00p 65.50p 101010
19/04/2023 67.50p 69.00p 64.60p 67.50p 135797
18/04/2023 67.50p 67.80p 67.05p 67.50p 84729
17/04/2023 67.50p 67.50p 66.00p 67.00p 258658
14/04/2023 67.50p 69.00p 66.25p 67.50p 192964
13/04/2023 70.00p 70.22p 66.00p 67.00p 357707
12/04/2023 69.00p 71.00p 69.00p 70.00p 330441
11/04/2023 67.50p 70.00p 67.00p 69.00p 353582
06/04/2023 63.50p 68.00p 63.50p 67.50p 624964
05/04/2023 64.50p 65.67p 63.16p 63.50p 101608
04/04/2023 66.00p 66.63p 65.00p 65.50p 201141
03/04/2023 64.00p 67.00p 64.00p 66.00p 346237
31/03/2023 63.50p 64.00p 61.00p 64.00p 78833
30/03/2023 61.50p 65.00p 61.00p 63.00p 177229
29/03/2023 63.50p 63.50p 60.66p 61.50p 350718
28/03/2023 61.50p 64.35p 61.35p 63.50p 147572
27/03/2023 61.00p 62.80p 60.20p 61.50p 137323
24/03/2023 61.00p 65.00p 60.00p 61.00p 516177
23/03/2023 62.50p 63.00p 60.00p 61.00p 82815
22/03/2023 63.50p 65.00p 61.00p 62.50p 96359
21/03/2023 61.50p 65.00p 60.00p 63.50p 150422
20/03/2023 63.50p 63.50p 58.50p 61.00p 486903
17/03/2023 63.00p 63.90p 63.00p 63.50p 128138
16/03/2023 63.00p 63.70p 62.00p 63.00p 82761
15/03/2023 65.50p 65.50p 62.00p 63.00p 270992
14/03/2023 64.00p 67.00p 63.00p 65.50p 48771
13/03/2023 65.50p 65.50p 60.45p 64.00p 536305
10/03/2023 69.00p 69.00p 65.00p 65.50p 266312
09/03/2023 71.00p 71.00p 68.00p 69.00p 92745
08/03/2023 71.50p 71.50p 70.00p 71.00p 50406
07/03/2023 72.00p 72.00p 70.00p 71.50p 206538
06/03/2023 70.00p 72.90p 68.00p 72.00p 411512
03/03/2023 72.00p 73.00p 69.00p 69.50p 198011
02/03/2023 68.50p 74.00p 67.75p 72.00p 1047862
01/03/2023 63.50p 66.00p 63.26p 65.50p 196836
28/02/2023 63.00p 64.00p 62.00p 63.50p 149519
27/02/2023 62.00p 63.90p 56.50p 63.00p 1287135
24/02/2023 64.00p 66.00p 64.00p 65.00p 268841
23/02/2023 64.00p 64.20p 63.05p 64.00p 104063
22/02/2023 65.00p 65.00p 63.00p 64.00p 112804
21/02/2023 64.50p 65.70p 64.29p 65.00p 140647
20/02/2023 65.50p 66.00p 63.00p 64.50p 210145
17/02/2023 64.00p 66.00p 63.30p 65.50p 193176
16/02/2023 65.50p 65.65p 63.00p 64.00p 164263
15/02/2023 66.00p 67.00p 65.00p 65.50p 170539
14/02/2023 67.00p 67.98p 65.60p 66.00p 162559
13/02/2023 69.50p 69.50p 64.60p 67.00p 631973
10/02/2023 70.00p 70.50p 67.60p 69.50p 204489
09/02/2023 72.50p 73.22p 68.30p 69.50p 311488
08/02/2023 72.50p 73.55p 71.00p 72.50p 66738
07/02/2023 73.00p 73.00p 71.10p 72.50p 175240
06/02/2023 73.00p 75.00p 72.50p 73.50p 178598
03/02/2023 73.00p 74.00p 70.00p 71.50p 231371
02/02/2023 73.00p 74.88p 71.10p 73.00p 138313
01/02/2023 73.00p 75.00p 72.25p 73.00p 24683
31/01/2023 71.50p 73.00p 71.00p 73.00p 190476
30/01/2023 72.50p 75.00p 72.00p 72.40p 120884
27/01/2023 72.50p 76.20p 72.00p 72.50p 440364
26/01/2023 75.00p 75.00p 72.00p 72.50p 314918
25/01/2023 78.00p 78.00p 73.20p 75.00p 302851
24/01/2023 79.50p 79.50p 77.00p 78.00p 208480
23/01/2023 79.50p 81.00p 79.05p 79.50p 128816
20/01/2023 76.00p 81.00p 75.35p 79.50p 308287
19/01/2023 78.50p 85.00p 75.00p 76.00p 226214
18/01/2023 76.00p 80.00p 76.00p 79.00p 768072
17/01/2023 76.00p 77.00p 74.60p 76.00p 210456
16/01/2023 74.50p 79.00p 74.50p 76.00p 543696
13/01/2023 69.00p 75.00p 68.10p 73.50p 652337
12/01/2023 66.00p 69.00p 65.42p 68.00p 444652
11/01/2023 68.50p 69.00p 65.89p 66.00p 795608
10/01/2023 68.50p 70.00p 66.90p 68.50p 331342
09/01/2023 68.00p 70.00p 67.06p 69.20p 395291
06/01/2023 65.50p 70.00p 65.50p 68.00p 597839
05/01/2023 60.00p 67.00p 60.00p 64.50p 1047232
04/01/2023 58.50p 61.00p 57.53p 60.00p 600659
03/01/2023 55.50p 62.00p 55.50p 58.40p 1157590
30/12/2022 55.50p 56.34p 54.60p 55.50p 82248
29/12/2022 56.00p 57.00p 54.50p 56.20p 293575
28/12/2022 57.50p 59.00p 56.00p 56.00p 267141
23/12/2022 57.00p 58.90p 55.26p 58.50p 180125
22/12/2022 53.50p 59.00p 53.50p 57.00p 676363
21/12/2022 53.00p 54.00p 51.00p 53.50p 326639
20/12/2022 53.00p 54.00p 52.00p 53.00p 419184
19/12/2022 53.00p 54.00p 52.00p 53.00p 476499
16/12/2022 54.50p 54.50p 52.03p 53.00p 357942
15/12/2022 55.00p 56.00p 54.00p 54.50p 704310
14/12/2022 54.50p 55.75p 54.00p 55.00p 395468
13/12/2022 54.00p 55.70p 53.90p 54.50p 215266
12/12/2022 56.00p 56.30p 53.22p 54.00p 431300

*Close Price adjusted for both dividends and splits