Touchstone Exploration Inc NPV (DI) (TXP) Share Price

Oil & Gas Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Touchstone Exploration Inc NPV (DI)

Date Open High Low Close* Volume
15/07/2024 33.00p 33.00p 32.05p 32.50p 339654
12/07/2024 33.00p 33.10p 32.50p 33.00p 176249
11/07/2024 33.00p 33.25p 32.50p 33.00p 88463
10/07/2024 34.00p 34.15p 32.72p 33.00p 359527
09/07/2024 35.25p 35.30p 34.00p 34.00p 469676
08/07/2024 34.00p 36.50p 34.00p 35.50p 1153256
05/07/2024 31.50p 34.40p 31.50p 34.00p 723865
04/07/2024 30.25p 31.70p 30.03p 31.25p 285674
03/07/2024 30.00p 30.47p 29.70p 30.25p 71065
02/07/2024 30.75p 31.41p 29.50p 30.00p 222639
01/07/2024 30.50p 31.00p 30.13p 30.25p 114565
28/06/2024 31.50p 32.00p 30.00p 30.50p 518540
27/06/2024 31.50p 31.80p 31.22p 31.50p 364364
26/06/2024 31.75p 32.50p 31.20p 31.50p 619132
25/06/2024 30.25p 32.50p 30.25p 31.75p 1009695
24/06/2024 30.25p 30.38p 30.14p 30.25p 96366
21/06/2024 30.25p 30.50p 30.09p 30.25p 167102
20/06/2024 30.25p 30.40p 30.06p 30.25p 209997
19/06/2024 30.75p 31.00p 30.05p 30.70p 180216
18/06/2024 30.75p 30.82p 30.50p 30.75p 185276
17/06/2024 30.75p 30.93p 30.50p 30.75p 218520
14/06/2024 31.25p 31.50p 30.53p 30.75p 138262
13/06/2024 31.75p 31.89p 31.03p 31.25p 90893
12/06/2024 31.75p 32.00p 30.90p 31.75p 123111
11/06/2024 32.50p 32.50p 31.55p 31.75p 409117
10/06/2024 32.50p 32.94p 32.00p 32.50p 107993
07/06/2024 33.00p 33.50p 32.00p 32.50p 149422
06/06/2024 33.00p 33.50p 32.51p 33.00p 161375
05/06/2024 32.50p 33.45p 32.11p 33.00p 467784
04/06/2024 32.50p 34.20p 32.00p 32.50p 187213
03/06/2024 32.50p 32.94p 32.15p 32.50p 240978
31/05/2024 32.75p 33.41p 32.12p 32.50p 164650
30/05/2024 33.25p 34.00p 32.00p 32.75p 311338
29/05/2024 32.75p 33.91p 32.55p 33.50p 226468
28/05/2024 34.50p 34.50p 32.22p 32.75p 560268
24/05/2024 34.75p 35.00p 33.80p 33.80p 216033
23/05/2024 35.00p 35.00p 34.00p 34.75p 260946
22/05/2024 34.50p 35.60p 34.50p 35.50p 479379
21/05/2024 33.75p 35.50p 32.32p 34.50p 1068965
20/05/2024 32.50p 34.00p 30.90p 33.75p 940658
17/05/2024 33.50p 34.00p 31.15p 31.40p 1292782
16/05/2024 35.75p 37.04p 32.71p 33.50p 2781760
15/05/2024 37.50p 38.00p 35.00p 35.75p 2501900
14/05/2024 39.50p 39.50p 36.36p 37.75p 1421234
13/05/2024 38.75p 40.44p 38.75p 40.25p 385689
10/05/2024 38.50p 38.90p 38.06p 38.80p 323864
09/05/2024 38.75p 39.00p 37.65p 38.50p 199271
08/05/2024 39.25p 39.50p 38.50p 38.75p 168558
07/05/2024 39.25p 39.50p 39.00p 39.25p 229595
03/05/2024 39.00p 39.50p 38.75p 39.25p 447595
02/05/2024 39.25p 39.50p 38.60p 38.75p 474470
01/05/2024 40.75p 41.80p 37.00p 39.25p 1719524
30/04/2024 40.50p 42.22p 40.50p 41.25p 469182
29/04/2024 41.25p 41.50p 40.00p 40.50p 366919
26/04/2024 42.25p 42.50p 41.00p 41.25p 175598
25/04/2024 43.00p 43.00p 42.00p 42.25p 52951
24/04/2024 43.50p 43.50p 42.50p 43.00p 74457
23/04/2024 43.50p 43.50p 43.00p 43.50p 14692
22/04/2024 43.50p 44.00p 43.00p 43.50p 182683
19/04/2024 43.50p 43.66p 43.26p 43.50p 48171
18/04/2024 43.50p 44.70p 43.34p 43.50p 274310
17/04/2024 42.50p 44.00p 42.50p 43.50p 321643
16/04/2024 43.25p 43.25p 42.11p 42.50p 200904
15/04/2024 43.50p 43.50p 43.00p 43.25p 173844
12/04/2024 45.50p 45.50p 42.00p 42.00p 636543
11/04/2024 45.50p 47.00p 44.00p 45.50p 510429
10/04/2024 49.25p 50.00p 44.00p 45.00p 1170388
09/04/2024 48.00p 48.99p 45.55p 48.75p 737459
08/04/2024 48.50p 51.10p 48.30p 48.50p 1020516
05/04/2024 49.00p 50.00p 47.80p 48.50p 206528
04/04/2024 50.00p 50.48p 48.37p 49.00p 362028
03/04/2024 51.00p 51.00p 49.40p 50.00p 245154
02/04/2024 50.50p 54.00p 50.25p 50.50p 242551
28/03/2024 51.00p 51.00p 50.05p 50.50p 95357
27/03/2024 49.00p 51.08p 48.74p 51.00p 346467
26/03/2024 47.50p 50.00p 47.00p 49.00p 365864
25/03/2024 48.00p 48.00p 46.10p 48.00p 184986
22/03/2024 48.00p 49.00p 47.00p 48.00p 304550
21/03/2024 51.50p 52.40p 47.00p 48.00p 1128572
20/03/2024 50.50p 50.50p 50.50p 50.50p 80874
19/03/2024 50.50p 50.50p 50.00p 50.50p 100576
18/03/2024 50.50p 51.00p 50.10p 50.50p 159023
15/03/2024 51.50p 52.00p 50.05p 50.50p 153239
14/03/2024 51.50p 52.00p 51.00p 51.50p 300734
13/03/2024 51.50p 52.00p 51.00p 51.50p 86276
12/03/2024 52.00p 53.00p 51.00p 51.50p 202754
11/03/2024 52.00p 53.00p 51.70p 52.00p 77968
08/03/2024 52.50p 54.00p 52.00p 52.50p 555072
07/03/2024 51.00p 53.00p 50.45p 52.50p 407837
06/03/2024 50.50p 51.00p 50.17p 50.50p 161764
05/03/2024 52.50p 53.00p 50.50p 50.50p 99853
04/03/2024 51.00p 55.00p 51.00p 52.50p 244751
01/03/2024 52.00p 53.55p 50.00p 50.80p 396715
29/02/2024 50.50p 52.00p 48.50p 50.00p 178475
28/02/2024 49.00p 52.00p 49.00p 50.50p 130787
27/02/2024 51.00p 52.00p 48.36p 49.00p 204340
26/02/2024 51.50p 51.50p 50.15p 51.00p 64847
23/02/2024 51.00p 53.00p 50.74p 51.50p 197097
22/02/2024 51.00p 51.60p 50.00p 51.00p 192859
21/02/2024 51.00p 52.00p 50.00p 51.00p 107160
20/02/2024 51.00p 52.00p 50.33p 51.00p 90918
19/02/2024 49.00p 52.10p 49.00p 51.00p 320579
16/02/2024 48.00p 49.40p 48.00p 49.00p 45074
15/02/2024 48.00p 48.90p 47.65p 48.00p 147139
14/02/2024 49.50p 49.50p 47.50p 48.00p 317888
13/02/2024 51.00p 52.00p 49.14p 49.50p 140922
12/02/2024 49.50p 52.50p 48.15p 51.00p 393647
09/02/2024 50.00p 51.00p 48.25p 49.50p 356630
08/02/2024 48.00p 56.60p 47.28p 54.00p 3124585
07/02/2024 41.25p 46.00p 41.08p 46.00p 1010977
06/02/2024 40.50p 41.48p 40.20p 41.00p 687549
05/02/2024 41.25p 41.25p 40.31p 40.50p 167104
02/02/2024 41.50p 41.50p 40.60p 41.25p 62822
01/02/2024 41.50p 41.50p 41.06p 41.50p 7596
31/01/2024 41.50p 42.00p 40.99p 41.50p 100655
30/01/2024 41.50p 42.00p 41.13p 41.50p 170925
29/01/2024 41.25p 43.00p 40.70p 41.50p 516317
26/01/2024 41.25p 41.40p 40.62p 41.25p 194318
25/01/2024 41.00p 41.36p 40.50p 41.25p 83369
24/01/2024 43.00p 43.00p 40.30p 41.50p 668253
23/01/2024 43.00p 44.00p 42.60p 43.00p 51180
22/01/2024 42.50p 43.52p 42.00p 42.50p 1562398
19/01/2024 42.50p 43.00p 42.33p 42.50p 153295
18/01/2024 42.75p 43.00p 42.00p 42.50p 338757
17/01/2024 42.75p 43.34p 42.50p 43.00p 450619
16/01/2024 43.00p 43.00p 42.50p 42.75p 40531
15/01/2024 43.00p 43.50p 42.50p 43.00p 217157
12/01/2024 43.00p 43.45p 42.50p 43.00p 32551
11/01/2024 43.00p 43.50p 42.75p 43.00p 133910
10/01/2024 40.75p 43.38p 40.50p 43.00p 533664
09/01/2024 41.50p 42.00p 40.44p 40.75p 485220
08/01/2024 42.75p 43.00p 41.50p 41.50p 194035
05/01/2024 43.25p 43.50p 42.55p 43.00p 111634
04/01/2024 43.50p 43.74p 43.00p 43.25p 258113
03/01/2024 43.00p 45.16p 42.50p 43.50p 276872
02/01/2024 43.00p 43.52p 42.00p 43.00p 68275
29/12/2023 42.50p 43.60p 42.20p 43.00p 43893
28/12/2023 43.50p 44.00p 41.40p 43.00p 346847
27/12/2023 44.25p 45.00p 42.00p 43.50p 299690
22/12/2023 44.50p 45.00p 44.00p 44.25p 311487
21/12/2023 43.75p 45.00p 43.30p 44.50p 527822
20/12/2023 45.00p 46.00p 43.00p 43.50p 920991
19/12/2023 56.50p 58.00p 45.00p 45.50p 2365617
18/12/2023 56.00p 57.00p 55.00p 56.00p 20072
15/12/2023 54.00p 57.00p 54.00p 56.00p 259171
14/12/2023 52.50p 54.90p 52.50p 54.00p 177516
13/12/2023 51.50p 53.00p 51.20p 52.50p 114113
12/12/2023 53.50p 53.70p 51.00p 51.50p 266876
11/12/2023 57.00p 57.00p 52.86p 53.00p 479585
08/12/2023 55.00p 61.03p 55.00p 60.00p 1131974
07/12/2023 48.25p 52.00p 47.00p 51.50p 626994
06/12/2023 49.30p 49.30p 48.00p 48.25p 200260
05/12/2023 48.50p 49.30p 48.50p 49.30p 102050
04/12/2023 48.50p 49.30p 47.05p 49.30p 294688
01/12/2023 48.00p 49.30p 47.57p 48.50p 211210
30/11/2023 48.50p 48.78p 46.00p 48.00p 398266
29/11/2023 48.25p 48.90p 48.00p 48.50p 128221
28/11/2023 48.50p 48.54p 47.00p 48.25p 195675
27/11/2023 50.50p 51.00p 47.00p 48.50p 311712
24/11/2023 51.50p 52.48p 50.01p 50.50p 220989
23/11/2023 49.50p 51.00p 49.05p 51.00p 276446
22/11/2023 48.50p 50.25p 48.20p 49.25p 415787
21/11/2023 49.50p 50.00p 48.00p 48.50p 212778
20/11/2023 52.00p 53.00p 49.01p 49.50p 453028
17/11/2023 50.50p 53.00p 49.24p 52.00p 180825
16/11/2023 55.00p 55.00p 50.00p 50.50p 881534
15/11/2023 55.50p 57.00p 53.00p 55.50p 213675
14/11/2023 58.00p 59.00p 54.75p 55.50p 154251
13/11/2023 57.50p 58.00p 56.25p 57.00p 167513
10/11/2023 58.00p 58.50p 57.00p 57.50p 131034
09/11/2023 59.00p 59.00p 58.00p 58.00p 107278
08/11/2023 59.50p 60.18p 58.60p 59.00p 91381
07/11/2023 61.00p 61.00p 58.96p 59.50p 90496
06/11/2023 58.00p 62.00p 58.00p 61.00p 677376
03/11/2023 56.00p 58.62p 56.00p 58.00p 352311
02/11/2023 54.00p 56.80p 54.00p 55.50p 199358
01/11/2023 54.00p 56.20p 53.25p 56.20p 112642
31/10/2023 54.50p 55.00p 53.00p 54.00p 160955
30/10/2023 56.00p 56.68p 54.00p 54.50p 312108
27/10/2023 57.00p 57.09p 55.75p 56.00p 50223
26/10/2023 54.00p 58.00p 52.00p 52.00p 214529
25/10/2023 54.00p 55.00p 53.27p 54.00p 192120
24/10/2023 55.50p 55.65p 53.10p 54.00p 148298
23/10/2023 57.50p 58.00p 55.10p 55.50p 124077
20/10/2023 58.50p 58.50p 57.00p 57.50p 205911
19/10/2023 59.00p 59.00p 57.06p 58.00p 127776
18/10/2023 60.00p 60.00p 59.00p 59.00p 41389
17/10/2023 57.50p 60.00p 57.00p 60.00p 430595
16/10/2023 56.00p 56.00p 54.00p 55.00p 192797
13/10/2023 57.00p 57.19p 56.00p 56.50p 73938
12/10/2023 57.00p 57.40p 56.20p 57.00p 64465
11/10/2023 58.00p 58.00p 56.20p 57.00p 84402
10/10/2023 57.50p 58.94p 56.09p 58.00p 47902
09/10/2023 57.00p 58.00p 56.65p 57.50p 165937
06/10/2023 58.50p 59.00p 56.60p 57.00p 246007
05/10/2023 57.50p 59.88p 57.00p 58.50p 320912
04/10/2023 59.50p 59.89p 56.36p 57.00p 440829
03/10/2023 61.00p 61.00p 59.00p 59.50p 431121
02/10/2023 62.50p 63.00p 61.00p 61.00p 213547
29/09/2023 63.00p 63.80p 62.00p 63.00p 250218

*Close Price adjusted for both dividends and splits