Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Trafalgar Property Group (TRAF) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/10/2017 | 8.50p | 8.50p | 8.50p | 8.50p | 241250 |
| 02/10/2017 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 29/09/2017 | 8.75p | 8.50p | 8.50p | 8.50p | 0 |
| 28/09/2017 | 8.75p | 8.50p | 8.50p | 8.50p | 0 |
| 27/09/2017 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 26/09/2017 | 8.75p | 8.50p | 8.50p | 8.50p | 5521 |
| 25/09/2017 | 8.75p | 8.50p | 8.50p | 8.50p | 0 |
| 22/09/2017 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 21/09/2017 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 20/09/2017 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 19/09/2017 | 8.75p | 8.50p | 8.50p | 8.50p | 0 |
| 18/09/2017 | 8.75p | 8.50p | 8.50p | 8.50p | 0 |
| 15/09/2017 | 8.25p | 8.50p | 8.25p | 8.50p | 0 |
| 14/09/2017 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 13/09/2017 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 12/09/2017 | 8.50p | 8.25p | 8.25p | 8.25p | 0 |
| 11/09/2017 | 8.25p | 8.25p | 8.25p | 8.25p | 100000 |
| 08/09/2017 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 07/09/2017 | 7.25p | 8.25p | 7.25p | 8.25p | 30000 |
| 06/09/2017 | 8.00p | 8.50p | 7.25p | 7.25p | 26569 |
| 05/09/2017 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 04/09/2017 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 01/09/2017 | 7.75p | 8.00p | 7.75p | 8.00p | 10000 |
| 31/08/2017 | 8.25p | 8.25p | 7.75p | 7.75p | 100000 |
| 30/08/2017 | 8.50p | 8.50p | 8.25p | 8.25p | 0 |
| 29/08/2017 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 25/08/2017 | 8.75p | 8.50p | 8.50p | 8.50p | 0 |
| 24/08/2017 | 8.75p | 8.50p | 8.50p | 8.50p | 7875 |
| 23/08/2017 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 22/08/2017 | 8.50p | 8.50p | 8.50p | 8.50p | 5000 |
| 21/08/2017 | 8.75p | 8.50p | 8.50p | 8.50p | 0 |
| 18/08/2017 | 9.00p | 9.00p | 8.50p | 8.50p | 58750 |
| 17/08/2017 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 16/08/2017 | 9.25p | 9.25p | 9.00p | 9.00p | 100000 |
| 15/08/2017 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 14/08/2017 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 11/08/2017 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 10/08/2017 | 9.50p | 9.50p | 9.25p | 9.25p | 25000 |
| 09/08/2017 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 08/08/2017 | 10.00p | 10.00p | 9.50p | 9.50p | 18036 |
| 07/08/2017 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 04/08/2017 | 10.25p | 10.25p | 10.00p | 10.00p | 15000 |
| 03/08/2017 | 10.25p | 10.25p | 10.25p | 10.25p | 5000 |
| 02/08/2017 | 10.25p | 10.25p | 10.25p | 10.25p | 10000 |
| 01/08/2017 | 11.00p | 11.00p | 10.25p | 10.25p | 32132 |
| 31/07/2017 | 11.25p | 11.25p | 11.00p | 11.00p | 0 |
| 28/07/2017 | 11.25p | 11.25p | 11.25p | 11.25p | 2232 |
| 27/07/2017 | 11.25p | 11.25p | 11.25p | 11.25p | 40000 |
| 26/07/2017 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 25/07/2017 | 10.75p | 11.25p | 10.75p | 11.25p | 57750 |
| 24/07/2017 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 21/07/2017 | 11.00p | 10.75p | 10.75p | 10.75p | 357463 |
| 20/07/2017 | 10.75p | 10.75p | 10.75p | 10.75p | 10000 |
| 19/07/2017 | 11.00p | 10.75p | 10.75p | 10.75p | 0 |
| 18/07/2017 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 17/07/2017 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 14/07/2017 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 13/07/2017 | 11.00p | 10.75p | 10.75p | 10.75p | 10000 |
| 12/07/2017 | 10.75p | 10.75p | 10.75p | 10.75p | 1258 |
| 11/07/2017 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 10/07/2017 | 11.00p | 10.75p | 10.75p | 10.75p | 0 |
| 07/07/2017 | 11.00p | 10.75p | 10.75p | 10.75p | 0 |
| 06/07/2017 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 05/07/2017 | 11.00p | 10.75p | 10.75p | 10.75p | 0 |
| 04/07/2017 | 11.00p | 11.00p | 10.75p | 10.75p | 30000 |
| 03/07/2017 | 11.00p | 11.25p | 11.00p | 11.00p | 885 |
| 30/06/2017 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 29/06/2017 | 11.25p | 11.25p | 11.25p | 11.25p | 66956 |
| 28/06/2017 | 10.25p | 11.25p | 10.25p | 11.25p | 32576 |
| 27/06/2017 | 10.25p | 10.25p | 10.25p | 10.25p | 50000 |
| 26/06/2017 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 23/06/2017 | 10.00p | 10.25p | 10.00p | 10.25p | 100190 |
| 22/06/2017 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 21/06/2017 | 9.50p | 10.00p | 9.50p | 10.00p | 0 |
| 20/06/2017 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 19/06/2017 | 9.75p | 9.50p | 9.50p | 9.50p | 0 |
| 16/06/2017 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 15/06/2017 | 9.75p | 9.90p | 9.50p | 9.50p | 3089 |
| 14/06/2017 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 13/06/2017 | 10.00p | 10.00p | 9.50p | 9.50p | 35000 |
| 12/06/2017 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 09/06/2017 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 08/06/2017 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 07/06/2017 | 10.00p | 10.50p | 10.00p | 10.00p | 185000 |
| 06/06/2017 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 05/06/2017 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 02/06/2017 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 01/06/2017 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 31/05/2017 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 30/05/2017 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 26/05/2017 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 25/05/2017 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 24/05/2017 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 23/05/2017 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 22/05/2017 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 19/05/2017 | 10.00p | 10.00p | 9.73p | 10.00p | 5649 |
| 18/05/2017 | 10.25p | 10.25p | 9.72p | 10.00p | 20000 |
| 17/05/2017 | 10.25p | 10.90p | 9.72p | 10.25p | 82059 |
| 16/05/2017 | 10.25p | 10.25p | 9.73p | 10.25p | 3000 |
| 15/05/2017 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 12/05/2017 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 11/05/2017 | 10.50p | 10.50p | 10.20p | 10.25p | 15000 |
| 10/05/2017 | 11.00p | 11.00p | 10.20p | 10.50p | 16000 |
| 09/05/2017 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 08/05/2017 | 11.00p | 11.22p | 10.20p | 11.00p | 143784 |
| 05/05/2017 | 10.00p | 12.50p | 10.00p | 11.00p | 253920 |
| 04/05/2017 | 10.25p | 11.00p | 9.45p | 10.00p | 80632 |
| 03/05/2017 | 8.50p | 11.25p | 8.50p | 10.25p | 202051 |
| 02/05/2017 | 8.00p | 8.90p | 8.00p | 8.50p | 50000 |
| 28/04/2017 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 27/04/2017 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 26/04/2017 | 8.00p | 8.00p | 7.24p | 8.00p | 23633 |
| 25/04/2017 | 8.00p | 8.00p | 7.24p | 8.00p | 700 |
| 24/04/2017 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 21/04/2017 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 20/04/2017 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 19/04/2017 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 18/04/2017 | 8.00p | 8.00p | 7.30p | 8.00p | 1000 |
| 13/04/2017 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 12/04/2017 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 11/04/2017 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 10/04/2017 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 07/04/2017 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 06/04/2017 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 05/04/2017 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 04/04/2017 | 8.00p | 8.00p | 7.50p | 8.00p | 3000 |
| 03/04/2017 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 31/03/2017 | 8.00p | 8.90p | 7.39p | 8.00p | 41441 |
| 30/03/2017 | 8.75p | 9.50p | 8.75p | 8.75p | 160 |
| 29/03/2017 | 8.25p | 9.00p | 8.25p | 8.75p | 411062 |
| 28/03/2017 | 8.75p | 8.90p | 8.11p | 8.25p | 108527 |
| 27/03/2017 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 24/03/2017 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 23/03/2017 | 8.50p | 8.75p | 8.09p | 8.75p | 55330 |
| 22/03/2017 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 21/03/2017 | 9.00p | 9.00p | 8.49p | 8.50p | 25000 |
| 20/03/2017 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 17/03/2017 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 16/03/2017 | 9.00p | 9.00p | 8.49p | 9.00p | 7004 |
| 15/03/2017 | 9.00p | 9.00p | 8.49p | 9.00p | 3250 |
| 14/03/2017 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 13/03/2017 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 10/03/2017 | 9.00p | 9.00p | 8.49p | 9.00p | 2200 |
| 09/03/2017 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 08/03/2017 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 07/03/2017 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 06/03/2017 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 03/03/2017 | 9.50p | 9.50p | 9.00p | 9.00p | 15000 |
| 02/03/2017 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 01/03/2017 | 9.50p | 9.50p | 9.20p | 9.50p | 21453 |
| 28/02/2017 | 8.50p | 10.40p | 8.50p | 9.50p | 232023 |
| 27/02/2017 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 24/02/2017 | 8.50p | 8.63p | 8.50p | 8.50p | 5649 |
| 23/02/2017 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 22/02/2017 | 6.75p | 9.39p | 6.75p | 8.50p | 253304 |
| 21/02/2017 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 20/02/2017 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 17/02/2017 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 16/02/2017 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 15/02/2017 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 14/02/2017 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 13/02/2017 | 9.00p | 8.75p | 8.75p | 8.75p | 0 |
| 10/02/2017 | 8.25p | 8.90p | 8.25p | 8.75p | 30523 |
| 09/02/2017 | 8.00p | 8.25p | 7.70p | 8.25p | 22825 |
| 08/02/2017 | 7.75p | 8.00p | 7.15p | 8.00p | 71669 |
| 07/02/2017 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 06/02/2017 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 03/02/2017 | 8.00p | 8.00p | 7.30p | 7.75p | 22669 |
| 02/02/2017 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 01/02/2017 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 31/01/2017 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 30/01/2017 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 27/01/2017 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 26/01/2017 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 25/01/2017 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 24/01/2017 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 23/01/2017 | 8.00p | 8.00p | 8.00p | 8.00p | 11062 |
| 20/01/2017 | 8.00p | 8.25p | 8.00p | 8.00p | 9588 |
| 19/01/2017 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 18/01/2017 | 8.00p | 8.00p | 7.66p | 8.00p | 1700 |
| 17/01/2017 | 8.00p | 8.25p | 8.00p | 8.00p | 24242 |
| 16/01/2017 | 8.50p | 8.50p | 7.50p | 8.00p | 25761 |
| 13/01/2017 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 12/01/2017 | 8.50p | 8.50p | 8.00p | 8.50p | 10700 |
| 11/01/2017 | 8.50p | 8.50p | 8.00p | 8.50p | 2892 |
| 10/01/2017 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 09/01/2017 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 06/01/2017 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 05/01/2017 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 04/01/2017 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 03/01/2017 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 30/12/2016 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 29/12/2016 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 28/12/2016 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 23/12/2016 | 8.50p | 8.75p | 8.50p | 8.50p | 4000 |
| 22/12/2016 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 21/12/2016 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 20/12/2016 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 19/12/2016 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 16/12/2016 | 9.00p | 9.00p | 8.50p | 8.50p | 10000 |
*Close Price adjusted for both dividends and splits