Trafalgar Property Group (TRAF) Share Price

Retail Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Trafalgar Property Group

Date Open High Low Close* Volume
24/04/2025 0.04p 0.04p 0.04p 0.04p 0
23/04/2025 0.04p 0.04p 0.04p 0.04p 0
22/04/2025 0.04p 0.04p 0.04p 0.04p 1250000
17/04/2025 0.04p 0.04p 0.04p 0.04p 402500
16/04/2025 0.04p 0.04p 0.04p 0.04p 0
15/04/2025 0.04p 0.04p 0.04p 0.04p 503
14/04/2025 0.04p 0.04p 0.04p 0.04p 1250000
11/04/2025 0.04p 0.04p 0.04p 0.04p 1590000
10/04/2025 0.04p 0.04p 0.04p 0.04p 500
09/04/2025 0.04p 0.04p 0.04p 0.04p 0
08/04/2025 0.04p 0.04p 0.03p 0.04p 5890
07/04/2025 0.04p 0.04p 0.04p 0.04p 1324249
04/04/2025 0.04p 0.04p 0.04p 0.04p 42858
03/04/2025 0.04p 0.04p 0.04p 0.04p 0
02/04/2025 0.04p 0.04p 0.04p 0.04p 0
01/04/2025 0.04p 0.04p 0.04p 0.04p 0
31/03/2025 0.04p 0.04p 0.04p 0.04p 0
28/03/2025 0.04p 0.04p 0.04p 0.04p 1250000
27/03/2025 0.04p 0.04p 0.04p 0.04p 20765
26/03/2025 0.04p 0.04p 0.04p 0.04p 554659
25/03/2025 0.04p 0.04p 0.04p 0.04p 1276031
24/03/2025 0.04p 0.04p 0.04p 0.04p 0
21/03/2025 0.04p 0.04p 0.04p 0.04p 0
20/03/2025 0.04p 0.04p 0.04p 0.04p 1250000
19/03/2025 0.04p 0.04p 0.04p 0.04p 0
18/03/2025 0.04p 0.04p 0.04p 0.04p 3346908
17/03/2025 0.04p 0.04p 0.04p 0.04p 0
14/03/2025 0.04p 0.04p 0.04p 0.04p 1000000
13/03/2025 0.04p 0.04p 0.04p 0.04p 56485
12/03/2025 0.04p 0.04p 0.04p 0.04p 1281485
11/03/2025 0.04p 0.04p 0.04p 0.04p 0
10/03/2025 0.04p 0.04p 0.04p 0.04p 1000000
07/03/2025 0.04p 0.04p 0.04p 0.04p 0
06/03/2025 0.04p 0.04p 0.04p 0.04p 1328737
05/03/2025 0.04p 0.04p 0.04p 0.04p 29582
04/03/2025 0.04p 0.04p 0.04p 0.04p 1250000
03/03/2025 0.04p 0.04p 0.04p 0.04p 1250235
28/02/2025 0.04p 0.04p 0.04p 0.04p 10746
27/02/2025 0.04p 0.04p 0.04p 0.04p 1253216
26/02/2025 0.04p 0.04p 0.04p 0.04p 1407656
25/02/2025 0.04p 0.04p 0.04p 0.04p 0
24/02/2025 0.04p 0.04p 0.04p 0.04p 2868140
21/02/2025 0.04p 0.04p 0.04p 0.04p 2272375
20/02/2025 0.04p 0.04p 0.04p 0.04p 0
19/02/2025 0.04p 0.04p 0.04p 0.04p 1195541
18/02/2025 0.04p 0.04p 0.04p 0.04p 0
17/02/2025 0.04p 0.04p 0.04p 0.04p 0
14/02/2025 0.04p 0.04p 0.04p 0.04p 1003779
13/02/2025 0.04p 0.04p 0.04p 0.04p 6286243
12/02/2025 0.04p 0.04p 0.04p 0.04p 2114731
11/02/2025 0.04p 0.04p 0.04p 0.04p 357366
10/02/2025 0.04p 0.04p 0.04p 0.04p 1065856
07/02/2025 0.04p 0.04p 0.04p 0.04p 4901968
06/02/2025 0.04p 0.04p 0.04p 0.04p 8030706
05/02/2025 0.04p 0.04p 0.04p 0.04p 634976
04/02/2025 0.04p 0.04p 0.04p 0.04p 0
03/02/2025 0.04p 0.04p 0.04p 0.04p 1210717
31/01/2025 0.04p 0.04p 0.04p 0.04p 187075
30/01/2025 0.04p 0.04p 0.04p 0.04p 400000
29/01/2025 0.04p 0.04p 0.04p 0.04p 0
28/01/2025 0.04p 0.04p 0.04p 0.04p 92384
27/01/2025 0.04p 0.04p 0.04p 0.04p 2409
24/01/2025 0.04p 0.04p 0.04p 0.04p 4854368
23/01/2025 0.04p 0.04p 0.04p 0.04p 751281
22/01/2025 0.04p 0.04p 0.04p 0.04p 2290727
21/01/2025 0.04p 0.04p 0.04p 0.04p 2714
20/01/2025 0.04p 0.04p 0.04p 0.04p 2300000
17/01/2025 0.04p 0.04p 0.04p 0.04p 1162799
16/01/2025 0.04p 0.04p 0.04p 0.04p 1742857
15/01/2025 0.04p 0.04p 0.04p 0.04p 5000
14/01/2025 0.03p 0.04p 0.03p 0.04p 32417160
13/01/2025 0.04p 0.04p 0.03p 0.03p 244603
10/01/2025 0.03p 0.03p 0.03p 0.03p 5000000
09/01/2025 0.03p 0.03p 0.03p 0.03p 7500000
08/01/2025 0.03p 0.03p 0.03p 0.03p 1524839
07/01/2025 0.03p 0.03p 0.03p 0.03p 10187
06/01/2025 0.03p 0.03p 0.03p 0.03p 1546874
03/01/2025 0.03p 0.04p 0.03p 0.03p 2868062
02/01/2025 0.03p 0.03p 0.03p 0.03p 22819876
31/12/2024 0.03p 0.03p 0.03p 0.03p 7960208
30/12/2024 0.02p 0.03p 0.02p 0.03p 5446604
27/12/2024 0.02p 0.03p 0.02p 0.02p 874900
24/12/2024 0.02p 0.02p 0.02p 0.02p 0
23/12/2024 0.02p 0.02p 0.02p 0.02p 0
20/12/2024 0.02p 0.02p 0.02p 0.02p 0
19/12/2024 0.02p 0.03p 0.02p 0.02p 596314
18/12/2024 0.02p 0.03p 0.02p 0.02p 373
17/12/2024 0.02p 0.02p 0.02p 0.02p 0
16/12/2024 0.02p 0.03p 0.02p 0.02p 806747
13/12/2024 0.02p 0.03p 0.02p 0.02p 512259
12/12/2024 0.02p 0.03p 0.02p 0.02p 360466
11/12/2024 0.02p 0.02p 0.02p 0.02p 0
10/12/2024 0.02p 0.02p 0.02p 0.02p 0
09/12/2024 0.02p 0.03p 0.02p 0.02p 600387
06/12/2024 0.02p 0.03p 0.02p 0.02p 193798
05/12/2024 0.02p 0.02p 0.02p 0.02p 1800000
04/12/2024 0.03p 0.03p 0.02p 0.02p 17362580
03/12/2024 0.03p 0.03p 0.03p 0.03p 1646634
02/12/2024 0.03p 0.03p 0.03p 0.03p 1663301
29/11/2024 0.03p 0.03p 0.03p 0.03p 1300000
28/11/2024 0.03p 0.03p 0.03p 0.03p 2187451
27/11/2024 0.03p 0.03p 0.03p 0.03p 10026616
26/11/2024 0.03p 0.03p 0.03p 0.03p 294
25/11/2024 0.03p 0.03p 0.03p 0.03p 1518476
22/11/2024 0.03p 0.03p 0.03p 0.03p 0
21/11/2024 0.03p 0.03p 0.03p 0.03p 2000294
20/11/2024 0.03p 0.03p 0.03p 0.03p 0
19/11/2024 0.03p 0.03p 0.03p 0.03p 2757674
18/11/2024 0.03p 0.03p 0.03p 0.03p 1843
15/11/2024 0.03p 0.03p 0.03p 0.03p 72046
14/11/2024 0.03p 0.03p 0.03p 0.03p 0
13/11/2024 0.03p 0.03p 0.03p 0.03p 3908913
12/11/2024 0.04p 0.04p 0.03p 0.03p 6731139
11/11/2024 0.04p 0.04p 0.03p 0.04p 100000
08/11/2024 0.04p 0.04p 0.03p 0.04p 1414799
07/11/2024 0.03p 0.04p 0.03p 0.04p 165203
06/11/2024 0.03p 0.03p 0.03p 0.03p 0
05/11/2024 0.03p 0.03p 0.03p 0.03p 1500050
04/11/2024 0.03p 0.03p 0.03p 0.03p 3009091
01/11/2024 0.03p 0.03p 0.03p 0.03p 36471
31/10/2024 0.03p 0.03p 0.03p 0.03p 1270395
30/10/2024 0.03p 0.03p 0.03p 0.03p 4499
29/10/2024 0.03p 0.03p 0.03p 0.03p 100442
28/10/2024 0.03p 0.03p 0.03p 0.03p 62500
25/10/2024 0.03p 0.03p 0.03p 0.03p 1500000
24/10/2024 0.03p 0.03p 0.03p 0.03p 513016
23/10/2024 0.03p 0.03p 0.03p 0.03p 1100312
22/10/2024 0.03p 0.03p 0.03p 0.03p 0
21/10/2024 0.03p 0.03p 0.03p 0.03p 101555
18/10/2024 0.03p 0.03p 0.03p 0.03p 8040976
17/10/2024 0.03p 0.03p 0.03p 0.03p 288
16/10/2024 0.03p 0.04p 0.03p 0.03p 38413516
15/10/2024 0.03p 0.03p 0.03p 0.03p 141198
14/10/2024 0.03p 0.03p 0.03p 0.03p 303380
11/10/2024 0.03p 0.03p 0.03p 0.03p 1557128
10/10/2024 0.03p 0.03p 0.03p 0.03p 3666649
09/10/2024 0.03p 0.03p 0.03p 0.03p 0
08/10/2024 0.03p 0.04p 0.03p 0.03p 1734222
07/10/2024 0.04p 0.04p 0.03p 0.03p 8764810
04/10/2024 0.04p 0.04p 0.03p 0.04p 2921992
03/10/2024 0.04p 0.04p 0.03p 0.04p 16734733
02/10/2024 0.04p 0.04p 0.03p 0.04p 23016396
01/10/2024 0.05p 0.05p 0.04p 0.04p 58705040
30/09/2024 0.06p 0.06p 0.06p 0.06p 0
27/09/2024 0.06p 0.06p 0.06p 0.06p 0
26/09/2024 0.06p 0.06p 0.06p 0.06p 0
25/09/2024 0.06p 0.06p 0.06p 0.06p 0
24/09/2024 0.06p 0.06p 0.06p 0.06p 0
23/09/2024 0.06p 0.06p 0.06p 0.06p 0
20/09/2024 0.06p 0.06p 0.06p 0.06p 0
19/09/2024 0.06p 0.06p 0.06p 0.06p 0
18/09/2024 0.06p 0.06p 0.06p 0.06p 0
17/09/2024 0.06p 0.06p 0.06p 0.06p 0
16/09/2024 0.06p 0.06p 0.06p 0.06p 0
13/09/2024 0.06p 0.06p 0.06p 0.06p 0
12/09/2024 0.06p 0.06p 0.06p 0.06p 0
11/09/2024 0.06p 0.06p 0.06p 0.06p 0
10/09/2024 0.06p 0.06p 0.06p 0.06p 0
09/09/2024 0.06p 0.06p 0.06p 0.06p 0
06/09/2024 0.06p 0.06p 0.06p 0.06p 0
05/09/2024 0.06p 0.06p 0.06p 0.06p 0
04/09/2024 0.06p 0.06p 0.06p 0.06p 0
03/09/2024 0.06p 0.06p 0.06p 0.06p 0
30/08/2024 0.06p 0.06p 0.06p 0.06p 0
29/08/2024 0.06p 0.06p 0.06p 0.06p 0
28/08/2024 0.06p 0.06p 0.06p 0.06p 0
27/08/2024 0.06p 0.06p 0.06p 0.06p 0
23/08/2024 0.06p 0.06p 0.06p 0.06p 0
22/08/2024 0.06p 0.06p 0.06p 0.06p 0
21/08/2024 0.06p 0.06p 0.06p 0.06p 0
20/08/2024 0.06p 0.06p 0.06p 0.06p 0
19/08/2024 0.06p 0.06p 0.06p 0.06p 0
16/08/2024 0.06p 0.06p 0.06p 0.06p 0
15/08/2024 0.06p 0.06p 0.06p 0.06p 0
14/08/2024 0.06p 0.06p 0.06p 0.06p 0
13/08/2024 0.06p 0.06p 0.06p 0.06p 0
12/08/2024 0.06p 0.06p 0.06p 0.06p 0
09/08/2024 0.06p 0.06p 0.06p 0.06p 0
08/08/2024 0.06p 0.06p 0.06p 0.06p 0
07/08/2024 0.06p 0.06p 0.06p 0.06p 0
06/08/2024 0.00p 0.06p 0.06p 0.06p 0
05/08/2024 0.06p 0.06p 0.06p 0.06p 0
02/08/2024 0.06p 0.06p 0.06p 0.06p 0
01/08/2024 0.06p 0.06p 0.06p 0.06p 0
31/07/2024 0.06p 0.06p 0.06p 0.06p 0
30/07/2024 0.06p 0.06p 0.06p 0.06p 0
29/07/2024 0.06p 0.06p 0.06p 0.06p 0
25/07/2024 0.05p 0.06p 0.06p 0.06p 0
24/07/2024 0.05p 0.06p 0.06p 0.06p 0
23/07/2024 0.05p 0.06p 0.06p 0.06p 0
22/07/2024 0.05p 0.06p 0.06p 0.06p 0
19/07/2024 0.05p 0.06p 0.06p 0.06p 0
18/07/2024 0.05p 0.06p 0.06p 0.06p 0
17/07/2024 0.05p 0.06p 0.06p 0.06p 0
16/07/2024 0.05p 0.06p 0.06p 0.06p 0
15/07/2024 0.05p 0.06p 0.06p 0.06p 0
12/07/2024 0.05p 0.06p 0.06p 0.06p 0
11/07/2024 0.05p 0.06p 0.06p 0.06p 0
10/07/2024 0.05p 0.06p 0.06p 0.06p 0
09/07/2024 0.05p 0.06p 0.06p 0.06p 0

*Close Price adjusted for both dividends and splits