Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Trafalgar Property Group (TRAF) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 15/12/2016 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 14/12/2016 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 13/12/2016 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 12/12/2016 | 8.50p | 9.00p | 8.50p | 9.00p | 14477 |
| 09/12/2016 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 08/12/2016 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 07/12/2016 | 8.50p | 8.75p | 8.50p | 8.50p | 32606 |
| 06/12/2016 | 8.50p | 8.73p | 8.50p | 8.50p | 30000 |
| 05/12/2016 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 02/12/2016 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 01/12/2016 | 8.75p | 8.75p | 8.50p | 8.50p | 0 |
| 30/11/2016 | 9.25p | 9.25p | 8.50p | 8.75p | 22470 |
| 29/11/2016 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 28/11/2016 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 25/11/2016 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 24/11/2016 | 9.25p | 9.25p | 8.50p | 9.25p | 20000 |
| 23/11/2016 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 22/11/2016 | 8.50p | 9.25p | 8.50p | 9.25p | 15000 |
| 21/11/2016 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 18/11/2016 | 8.25p | 8.73p | 8.25p | 8.50p | 26480 |
| 17/11/2016 | 8.50p | 8.50p | 8.00p | 8.25p | 9000 |
| 16/11/2016 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 15/11/2016 | 8.50p | 8.50p | 8.33p | 8.50p | 11092 |
| 14/11/2016 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 11/11/2016 | 9.00p | 9.00p | 8.00p | 8.50p | 45600 |
| 10/11/2016 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 09/11/2016 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 08/11/2016 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 07/11/2016 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 04/11/2016 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 03/11/2016 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 02/11/2016 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 01/11/2016 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 31/10/2016 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 28/10/2016 | 9.00p | 9.10p | 9.00p | 9.00p | 10000 |
| 27/10/2016 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 26/10/2016 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 25/10/2016 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 24/10/2016 | 9.00p | 9.20p | 8.62p | 9.00p | 20025 |
| 21/10/2016 | 9.00p | 9.11p | 9.00p | 9.00p | 500 |
| 20/10/2016 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 19/10/2016 | 9.00p | 9.04p | 9.00p | 9.00p | 4980 |
| 18/10/2016 | 9.50p | 9.50p | 8.60p | 9.00p | 20000 |
| 17/10/2016 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 14/10/2016 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 13/10/2016 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 12/10/2016 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 11/10/2016 | 9.50p | 9.50p | 9.00p | 9.50p | 2000 |
| 10/10/2016 | 9.50p | 9.50p | 9.00p | 9.50p | 20000 |
| 07/10/2016 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 06/10/2016 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 05/10/2016 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 04/10/2016 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 03/10/2016 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 30/09/2016 | 9.50p | 9.50p | 9.30p | 9.50p | 15000 |
| 29/09/2016 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 28/09/2016 | 9.50p | 9.50p | 9.10p | 9.50p | 20000 |
| 27/09/2016 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 26/09/2016 | 9.75p | 9.75p | 9.00p | 9.50p | 10500 |
| 23/09/2016 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 22/09/2016 | 9.75p | 9.75p | 9.70p | 9.75p | 15000 |
| 21/09/2016 | 9.75p | 9.75p | 9.01p | 9.75p | 4000 |
| 20/09/2016 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 19/09/2016 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 16/09/2016 | 9.75p | 9.75p | 9.01p | 9.75p | 35215 |
| 15/09/2016 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 14/09/2016 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 13/09/2016 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 12/09/2016 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 09/09/2016 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 08/09/2016 | 9.75p | 9.87p | 9.75p | 9.75p | 25000 |
| 07/09/2016 | 9.75p | 9.75p | 9.08p | 9.75p | 7056 |
| 06/09/2016 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 05/09/2016 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 02/09/2016 | 10.25p | 10.43p | 9.75p | 9.75p | 50000 |
| 01/09/2016 | 10.00p | 10.37p | 10.00p | 10.25p | 35218 |
| 31/08/2016 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 30/08/2016 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 26/08/2016 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 25/08/2016 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 24/08/2016 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 23/08/2016 | 9.75p | 10.00p | 9.75p | 10.00p | 4763 |
| 22/08/2016 | 10.00p | 10.30p | 9.25p | 9.75p | 62715 |
| 19/08/2016 | 10.25p | 10.25p | 9.75p | 10.00p | 8856 |
| 18/08/2016 | 10.50p | 10.50p | 10.00p | 10.25p | 20202 |
| 17/08/2016 | 10.75p | 10.80p | 9.10p | 10.50p | 47325 |
| 16/08/2016 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 15/08/2016 | 10.75p | 10.75p | 10.75p | 10.75p | 0 |
| 12/08/2016 | 10.75p | 11.40p | 10.30p | 10.75p | 53229 |
| 11/08/2016 | 10.75p | 11.30p | 10.00p | 10.75p | 39687 |
| 10/08/2016 | 13.25p | 13.25p | 10.35p | 10.75p | 74049 |
| 09/08/2016 | 11.50p | 13.28p | 11.50p | 12.50p | 59030 |
| 08/08/2016 | 11.00p | 11.95p | 11.00p | 11.50p | 50250 |
| 05/08/2016 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 04/08/2016 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 03/08/2016 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 02/08/2016 | 11.00p | 11.50p | 11.00p | 11.00p | 13000 |
| 01/08/2016 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 29/07/2016 | 11.00p | 11.00p | 10.65p | 11.00p | 25000 |
| 28/07/2016 | 11.25p | 11.25p | 10.67p | 11.00p | 24162 |
| 27/07/2016 | 11.25p | 11.47p | 11.25p | 11.25p | 769 |
| 26/07/2016 | 11.50p | 11.68p | 11.25p | 11.25p | 3600 |
| 25/07/2016 | 11.50p | 11.50p | 11.11p | 11.50p | 2516 |
| 22/07/2016 | 11.50p | 11.70p | 11.50p | 11.50p | 2915 |
| 21/07/2016 | 11.00p | 11.70p | 11.00p | 11.50p | 9180 |
| 20/07/2016 | 12.25p | 12.25p | 10.59p | 11.00p | 92904 |
| 19/07/2016 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 18/07/2016 | 11.75p | 13.20p | 11.27p | 12.25p | 181947 |
| 15/07/2016 | 9.25p | 12.25p | 9.25p | 11.75p | 356801 |
| 14/07/2016 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 13/07/2016 | 9.00p | 9.54p | 9.00p | 9.25p | 25000 |
| 12/07/2016 | 8.75p | 9.00p | 8.00p | 9.00p | 38148 |
| 11/07/2016 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 08/07/2016 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 07/07/2016 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 06/07/2016 | 9.25p | 9.25p | 8.75p | 8.75p | 0 |
| 05/07/2016 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 04/07/2016 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 01/07/2016 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 30/06/2016 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 29/06/2016 | 9.00p | 9.45p | 9.00p | 9.25p | 2513 |
| 28/06/2016 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 27/06/2016 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 24/06/2016 | 9.00p | 10.25p | 9.00p | 9.00p | 0 |
| 23/06/2016 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 22/06/2016 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 21/06/2016 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 20/06/2016 | 10.25p | 10.25p | 9.65p | 10.25p | 5850 |
| 17/06/2016 | 9.75p | 10.25p | 9.65p | 10.25p | 22000 |
| 16/06/2016 | 10.00p | 10.00p | 9.22p | 9.75p | 32529 |
| 15/06/2016 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 14/06/2016 | 10.50p | 10.50p | 10.00p | 10.00p | 20000 |
| 13/06/2016 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 10/06/2016 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 09/06/2016 | 11.00p | 11.00p | 10.11p | 10.50p | 29492 |
| 08/06/2016 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 07/06/2016 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 06/06/2016 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 03/06/2016 | 11.00p | 11.00p | 10.90p | 11.00p | 10000 |
| 02/06/2016 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 01/06/2016 | 11.00p | 11.00p | 11.00p | 11.00p | 3500 |
| 31/05/2016 | 11.00p | 11.00p | 11.00p | 11.00p | 0 |
| 27/05/2016 | 11.25p | 11.25p | 10.90p | 11.00p | 10000 |
| 26/05/2016 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 25/05/2016 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 24/05/2016 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 23/05/2016 | 11.25p | 11.25p | 10.70p | 11.25p | 3487 |
| 20/05/2016 | 11.25p | 11.69p | 11.25p | 11.25p | 31400 |
| 19/05/2016 | 11.25p | 11.25p | 10.65p | 11.25p | 2150 |
| 18/05/2016 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 17/05/2016 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 16/05/2016 | 11.50p | 11.50p | 10.62p | 11.25p | 28624 |
| 13/05/2016 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 12/05/2016 | 11.75p | 11.75p | 11.10p | 11.50p | 5000 |
| 11/05/2016 | 12.25p | 12.25p | 11.50p | 11.75p | 25000 |
| 10/05/2016 | 12.25p | 12.25p | 12.22p | 12.25p | 2200 |
| 09/05/2016 | 12.25p | 13.00p | 12.25p | 12.25p | 0 |
| 06/05/2016 | 12.25p | 12.25p | 12.25p | 12.25p | 0 |
| 05/05/2016 | 12.25p | 12.25p | 12.00p | 12.25p | 6400 |
| 04/05/2016 | 13.25p | 13.25p | 12.21p | 12.25p | 40000 |
| 03/05/2016 | 13.25p | 13.25p | 12.70p | 13.25p | 21494 |
| 29/04/2016 | 12.50p | 13.50p | 12.50p | 13.25p | 48038 |
| 28/04/2016 | 13.00p | 13.00p | 12.30p | 12.50p | 120500 |
| 27/04/2016 | 11.25p | 13.75p | 11.00p | 12.50p | 186930 |
| 26/04/2016 | 11.50p | 11.50p | 10.88p | 11.25p | 47500 |
| 25/04/2016 | 11.50p | 11.66p | 10.55p | 11.50p | 10580 |
| 22/04/2016 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 21/04/2016 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 20/04/2016 | 11.50p | 11.50p | 10.55p | 11.50p | 180 |
| 19/04/2016 | 11.75p | 11.75p | 11.00p | 11.50p | 2200 |
| 18/04/2016 | 11.75p | 11.75p | 11.25p | 11.75p | 0 |
| 15/04/2016 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 14/04/2016 | 11.75p | 12.00p | 11.15p | 11.75p | 25689 |
| 13/04/2016 | 12.75p | 13.71p | 11.65p | 11.75p | 23423 |
| 12/04/2016 | 14.00p | 14.50p | 12.20p | 12.75p | 106885 |
| 11/04/2016 | 11.00p | 15.12p | 11.00p | 14.00p | 524146 |
| 08/04/2016 | 7.50p | 16.90p | 7.50p | 11.00p | 1262451 |
| 07/04/2016 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 06/04/2016 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 05/04/2016 | 7.50p | 7.50p | 7.00p | 7.50p | 2000 |
| 04/04/2016 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 01/04/2016 | 7.50p | 7.50p | 7.30p | 7.50p | 2700 |
| 31/03/2016 | 7.50p | 7.50p | 7.00p | 7.50p | 5180 |
| 30/03/2016 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 29/03/2016 | 7.50p | 7.50p | 7.50p | 7.50p | 0 |
| 24/03/2016 | 7.50p | 7.65p | 7.50p | 7.50p | 9805 |
| 23/03/2016 | 7.50p | 7.90p | 6.68p | 7.50p | 39965 |
| 22/03/2016 | 7.75p | 7.75p | 7.20p | 7.50p | 3650 |
| 21/03/2016 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 18/03/2016 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 17/03/2016 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 16/03/2016 | 7.75p | 7.85p | 7.75p | 7.75p | 1200 |
| 15/03/2016 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 14/03/2016 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 11/03/2016 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 10/03/2016 | 7.00p | 7.75p | 7.00p | 7.75p | 3298 |
| 09/03/2016 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 08/03/2016 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 07/03/2016 | 7.00p | 7.00p | 6.77p | 7.00p | 1500 |
| 04/03/2016 | 6.75p | 7.30p | 6.75p | 7.00p | 51738 |
*Close Price adjusted for both dividends and splits