Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Trafalgar Property Group (TRAF) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 03/05/2019 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 02/05/2019 | 6.75p | 6.75p | 6.50p | 6.75p | 14950 |
| 01/05/2019 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 30/04/2019 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 29/04/2019 | 6.75p | 6.75p | 6.54p | 6.75p | 20000 |
| 26/04/2019 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 25/04/2019 | 7.25p | 7.39p | 6.50p | 6.75p | 124674 |
| 24/04/2019 | 6.50p | 7.26p | 6.50p | 7.00p | 122220 |
| 23/04/2019 | 6.50p | 6.50p | 6.00p | 6.50p | 10021 |
| 18/04/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 17/04/2019 | 6.50p | 6.50p | 6.30p | 6.50p | 47619 |
| 16/04/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 15/04/2019 | 6.50p | 6.50p | 6.00p | 6.50p | 5000 |
| 12/04/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 11/04/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 10/04/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 09/04/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 08/04/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 05/04/2019 | 6.50p | 6.50p | 6.00p | 6.50p | 1150 |
| 04/04/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 03/04/2019 | 6.50p | 6.65p | 6.15p | 6.50p | 0 |
| 02/04/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 01/04/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 29/03/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 28/03/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 27/03/2019 | 6.50p | 6.50p | 6.00p | 6.50p | 10000 |
| 26/03/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 25/03/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 22/03/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 21/03/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 20/03/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 19/03/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 18/03/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 15/03/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 14/03/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 124 |
| 13/03/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 12/03/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 11/03/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 08/03/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 07/03/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 06/03/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 05/03/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 04/03/2019 | 6.50p | 6.50p | 6.00p | 6.50p | 15000 |
| 01/03/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 28/02/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 27/02/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 26/02/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 25/02/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 22/02/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 21/02/2019 | 6.50p | 6.50p | 6.00p | 6.50p | 15000 |
| 20/02/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 19/02/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 18/02/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 15/02/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 14/02/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 13/02/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 12/02/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 11/02/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 08/02/2019 | 6.70p | 6.70p | 6.50p | 6.50p | 0 |
| 07/02/2019 | 6.70p | 6.70p | 6.70p | 6.70p | 0 |
| 06/02/2019 | 6.70p | 6.70p | 6.20p | 6.70p | 10000 |
| 05/02/2019 | 6.70p | 6.70p | 6.70p | 6.70p | 0 |
| 04/02/2019 | 6.70p | 6.70p | 6.70p | 6.70p | 0 |
| 01/02/2019 | 6.70p | 6.70p | 6.70p | 6.70p | 0 |
| 31/01/2019 | 6.70p | 6.70p | 6.70p | 6.70p | 0 |
| 30/01/2019 | 6.70p | 6.70p | 6.70p | 6.70p | 0 |
| 29/01/2019 | 6.70p | 6.70p | 6.70p | 6.70p | 0 |
| 28/01/2019 | 6.70p | 6.70p | 6.70p | 6.70p | 0 |
| 25/01/2019 | 6.70p | 6.85p | 6.70p | 6.70p | 100 |
| 24/01/2019 | 6.70p | 6.70p | 6.70p | 6.70p | 0 |
| 23/01/2019 | 6.50p | 6.70p | 6.50p | 6.70p | 0 |
| 22/01/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 21/01/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 18/01/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 17/01/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 16/01/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 15/01/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 14/01/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 11/01/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 10/01/2019 | 6.90p | 6.90p | 6.50p | 6.50p | 9500 |
| 09/01/2019 | 6.90p | 6.90p | 6.90p | 6.90p | 0 |
| 08/01/2019 | 6.90p | 6.90p | 6.90p | 6.90p | 0 |
| 07/01/2019 | 6.90p | 6.90p | 6.90p | 6.90p | 0 |
| 04/01/2019 | 6.90p | 6.90p | 6.90p | 6.90p | 0 |
| 03/01/2019 | 6.90p | 6.90p | 6.90p | 6.90p | 0 |
| 02/01/2019 | 6.90p | 6.90p | 6.90p | 6.90p | 0 |
| 31/12/2018 | 6.90p | 6.90p | 6.90p | 6.90p | 0 |
| 28/12/2018 | 6.90p | 6.90p | 6.90p | 6.90p | 0 |
| 27/12/2018 | 6.90p | 6.90p | 6.90p | 6.90p | 0 |
| 24/12/2018 | 6.90p | 6.90p | 6.90p | 6.90p | 0 |
| 21/12/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 20/12/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 19/12/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 18/12/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 17/12/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 14/12/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 13/12/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 12/12/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 11/12/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 10/12/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 07/12/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 06/12/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 05/12/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 04/12/2018 | 7.00p | 7.00p | 6.70p | 7.00p | 186 |
| 03/12/2018 | 7.00p | 7.00p | 6.70p | 7.00p | 10000 |
| 30/11/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 29/11/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 28/11/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 27/11/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 26/11/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 23/11/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 22/11/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 21/11/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 20/11/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 19/11/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 16/11/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 15/11/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 14/11/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 13/11/2018 | 6.90p | 7.00p | 6.72p | 7.00p | 15000 |
| 12/11/2018 | 6.90p | 6.90p | 6.90p | 6.90p | 0 |
| 09/11/2018 | 6.90p | 6.90p | 6.90p | 6.90p | 0 |
| 08/11/2018 | 6.90p | 6.90p | 6.90p | 6.90p | 0 |
| 07/11/2018 | 6.90p | 6.90p | 6.90p | 6.90p | 0 |
| 06/11/2018 | 6.90p | 6.90p | 6.90p | 6.90p | 0 |
| 05/11/2018 | 6.90p | 6.90p | 6.90p | 6.90p | 0 |
| 02/11/2018 | 7.05p | 7.05p | 6.81p | 6.90p | 15000 |
| 01/11/2018 | 7.05p | 7.05p | 6.81p | 7.05p | 20000 |
| 31/10/2018 | 7.30p | 7.30p | 6.95p | 7.05p | 76900 |
| 30/10/2018 | 7.15p | 7.30p | 7.15p | 7.30p | 13761 |
| 29/10/2018 | 7.15p | 7.15p | 7.15p | 7.15p | 0 |
| 26/10/2018 | 7.15p | 7.15p | 7.15p | 7.15p | 0 |
| 25/10/2018 | 7.15p | 7.15p | 7.15p | 7.15p | 0 |
| 24/10/2018 | 7.15p | 7.15p | 7.15p | 7.15p | 0 |
| 23/10/2018 | 7.15p | 7.15p | 7.15p | 7.15p | 0 |
| 22/10/2018 | 7.30p | 7.30p | 7.15p | 7.15p | 0 |
| 19/10/2018 | 7.20p | 7.30p | 7.20p | 7.30p | 0 |
| 18/10/2018 | 7.00p | 7.20p | 7.00p | 7.20p | 0 |
| 17/10/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 16/10/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 15/10/2018 | 7.00p | 7.00p | 7.00p | 7.00p | 0 |
| 12/10/2018 | 7.75p | 7.75p | 6.50p | 7.00p | 40000 |
| 11/10/2018 | 7.75p | 8.00p | 7.75p | 7.75p | 0 |
| 10/10/2018 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 09/10/2018 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 08/10/2018 | 8.25p | 8.25p | 7.50p | 8.00p | 10356 |
| 05/10/2018 | 8.25p | 8.25p | 8.00p | 8.25p | 1815 |
| 04/10/2018 | 8.25p | 8.25p | 8.00p | 8.25p | 200 |
| 03/10/2018 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 02/10/2018 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 01/10/2018 | 8.25p | 8.25p | 8.04p | 8.25p | 12571 |
| 28/09/2018 | 8.25p | 8.25p | 8.04p | 8.25p | 174 |
| 27/09/2018 | 8.25p | 8.25p | 8.04p | 8.25p | 190 |
| 26/09/2018 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 25/09/2018 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 24/09/2018 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 21/09/2018 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 20/09/2018 | 8.25p | 8.49p | 8.04p | 8.25p | 27600 |
| 19/09/2018 | 8.25p | 8.30p | 8.25p | 8.25p | 20000 |
| 18/09/2018 | 8.75p | 8.75p | 8.00p | 8.25p | 17750 |
| 17/09/2018 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 14/09/2018 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 13/09/2018 | 8.75p | 8.75p | 8.00p | 8.75p | 2500 |
| 12/09/2018 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 11/09/2018 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 10/09/2018 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 07/09/2018 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 06/09/2018 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 05/09/2018 | 8.75p | 9.00p | 8.75p | 8.75p | 0 |
| 04/09/2018 | 9.25p | 9.25p | 9.00p | 9.00p | 0 |
| 03/09/2018 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 31/08/2018 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 30/08/2018 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 29/08/2018 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 28/08/2018 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 24/08/2018 | 9.25p | 9.25p | 8.50p | 9.25p | 42 |
| 23/08/2018 | 9.25p | 9.40p | 8.50p | 9.25p | 20040 |
| 22/08/2018 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 21/08/2018 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 20/08/2018 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 17/08/2018 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 16/08/2018 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 15/08/2018 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 14/08/2018 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 13/08/2018 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 10/08/2018 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 09/08/2018 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 08/08/2018 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 07/08/2018 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 06/08/2018 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 03/08/2018 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 02/08/2018 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 01/08/2018 | 9.00p | 9.25p | 9.25p | 9.25p | 0 |
| 31/07/2018 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 30/07/2018 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 27/07/2018 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 26/07/2018 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 25/07/2018 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 24/07/2018 | 8.75p | 9.25p | 8.75p | 9.25p | 0 |
| 23/07/2018 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 20/07/2018 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
*Close Price adjusted for both dividends and splits