Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Trafalgar Property Group (TRAF) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 21/05/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 20/05/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 19/05/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 18/05/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 15/05/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 14/05/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 13/05/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 12/05/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 11/05/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 08/05/2015 | 9.00p | 9.00p | 7.50p | 9.00p | 15000 |
| 07/05/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 06/05/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 05/05/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 01/05/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 30/04/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 29/04/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 28/04/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 27/04/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 24/04/2015 | 9.00p | 9.00p | 8.00p | 9.00p | 470 |
| 23/04/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 22/04/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 21/04/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 20/04/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 17/04/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 16/04/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 15/04/2015 | 9.00p | 9.00p | 8.00p | 9.00p | 2500 |
| 14/04/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 13/04/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 10/04/2015 | 9.00p | 9.00p | 8.00p | 9.00p | 2452 |
| 09/04/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 08/04/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 07/04/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 02/04/2015 | 8.50p | 9.00p | 8.50p | 9.00p | 2400 |
| 01/04/2015 | 8.50p | 8.50p | 8.00p | 8.50p | 10000 |
| 31/03/2015 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 30/03/2015 | 8.50p | 8.80p | 8.00p | 8.50p | 39162 |
| 27/03/2015 | 9.00p | 9.00p | 8.50p | 8.50p | 0 |
| 26/03/2015 | 9.00p | 9.00p | 9.00p | 9.00p | 0 |
| 25/03/2015 | 9.00p | 9.50p | 9.00p | 9.00p | 0 |
| 24/03/2015 | 9.50p | 9.50p | 9.00p | 9.50p | 5000 |
| 23/03/2015 | 9.50p | 9.50p | 8.00p | 9.50p | 150952 |
| 20/03/2015 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 19/03/2015 | 9.50p | 9.50p | 9.00p | 9.50p | 11446 |
| 18/03/2015 | 10.25p | 10.25p | 9.00p | 9.50p | 20468 |
| 17/03/2015 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 16/03/2015 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 13/03/2015 | 10.25p | 10.25p | 9.00p | 10.25p | 7500 |
| 12/03/2015 | 10.25p | 10.25p | 9.00p | 10.25p | 10000 |
| 11/03/2015 | 10.25p | 10.25p | 10.25p | 10.25p | 0 |
| 10/03/2015 | 10.25p | 10.25p | 10.00p | 10.25p | 12500 |
| 09/03/2015 | 11.25p | 11.49p | 10.25p | 10.25p | 5620 |
| 06/03/2015 | 8.50p | 11.25p | 8.50p | 11.25p | 230963 |
| 05/03/2015 | 8.25p | 8.50p | 8.25p | 8.50p | 0 |
| 04/03/2015 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 03/03/2015 | 8.25p | 8.50p | 8.25p | 8.25p | 5000 |
| 02/03/2015 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 27/02/2015 | 8.25p | 8.50p | 8.25p | 8.25p | 559 |
| 26/02/2015 | 8.25p | 8.50p | 7.57p | 8.25p | 25388 |
| 25/02/2015 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 24/02/2015 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 23/02/2015 | 8.25p | 8.25p | 7.50p | 8.25p | 3046 |
| 20/02/2015 | 8.25p | 8.25p | 7.50p | 8.25p | 700 |
| 19/02/2015 | 8.75p | 8.75p | 7.50p | 8.25p | 43000 |
| 18/02/2015 | 8.75p | 8.75p | 7.50p | 8.75p | 5000 |
| 17/02/2015 | 9.25p | 9.25p | 8.75p | 8.75p | 0 |
| 16/02/2015 | 9.25p | 9.25p | 9.00p | 9.25p | 583 |
| 13/02/2015 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 12/02/2015 | 9.25p | 9.25p | 9.25p | 9.25p | 0 |
| 11/02/2015 | 9.25p | 9.25p | 8.00p | 9.25p | 8500 |
| 10/02/2015 | 10.00p | 10.00p | 9.25p | 9.25p | 0 |
| 09/02/2015 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 06/02/2015 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 05/02/2015 | 10.00p | 10.00p | 9.00p | 10.00p | 5000 |
| 04/02/2015 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 03/02/2015 | 10.00p | 10.00p | 9.00p | 10.00p | 4800 |
| 02/02/2015 | 10.25p | 10.25p | 10.00p | 10.00p | 0 |
| 30/01/2015 | 10.25p | 10.25p | 10.00p | 10.25p | 2500 |
| 29/01/2015 | 11.25p | 11.25p | 10.00p | 10.25p | 4700 |
| 28/01/2015 | 11.25p | 11.25p | 11.25p | 11.25p | 0 |
| 27/01/2015 | 11.25p | 11.25p | 9.66p | 11.25p | 3650 |
| 26/01/2015 | 11.25p | 11.25p | 9.50p | 11.25p | 9500 |
| 23/01/2015 | 11.25p | 11.25p | 11.20p | 11.25p | 1842 |
| 22/01/2015 | 11.50p | 11.50p | 11.25p | 11.25p | 0 |
| 21/01/2015 | 11.50p | 11.50p | 10.55p | 11.50p | 437 |
| 20/01/2015 | 12.00p | 12.00p | 11.50p | 11.50p | 3526 |
| 19/01/2015 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 16/01/2015 | 12.00p | 12.11p | 11.88p | 12.00p | 18158 |
| 15/01/2015 | 12.75p | 12.75p | 12.00p | 12.00p | 0 |
| 14/01/2015 | 12.75p | 12.75p | 12.75p | 12.75p | 0 |
| 13/01/2015 | 12.75p | 12.75p | 12.75p | 12.75p | 0 |
| 12/01/2015 | 13.75p | 13.75p | 12.75p | 12.75p | 30000 |
| 09/01/2015 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 08/01/2015 | 13.75p | 13.75p | 13.00p | 13.75p | 8000 |
| 07/01/2015 | 13.50p | 13.75p | 13.50p | 13.75p | 17287 |
| 06/01/2015 | 13.50p | 13.50p | 13.00p | 13.50p | 4200 |
| 05/01/2015 | 12.75p | 14.50p | 12.75p | 13.50p | 201200 |
| 02/01/2015 | 12.00p | 13.00p | 12.00p | 12.75p | 32000 |
| 31/12/2014 | 12.00p | 12.00p | 12.00p | 12.00p | 0 |
| 30/12/2014 | 11.50p | 12.00p | 11.50p | 12.00p | 3000 |
| 29/12/2014 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 24/12/2014 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 23/12/2014 | 11.50p | 11.50p | 11.50p | 11.50p | 0 |
| 22/12/2014 | 12.75p | 12.75p | 11.00p | 11.50p | 13940 |
| 19/12/2014 | 13.00p | 13.00p | 11.50p | 12.75p | 9000 |
| 18/12/2014 | 13.00p | 13.00p | 12.50p | 13.00p | 5151 |
| 17/12/2014 | 12.75p | 12.75p | 12.25p | 12.25p | 0 |
| 16/12/2014 | 13.75p | 13.75p | 12.00p | 12.75p | 14311 |
| 15/12/2014 | 13.75p | 14.10p | 13.75p | 13.75p | 100000 |
| 12/12/2014 | 13.75p | 14.94p | 12.50p | 13.75p | 19188 |
| 11/12/2014 | 13.75p | 13.75p | 13.15p | 13.75p | 140000 |
| 10/12/2014 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 09/12/2014 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 08/12/2014 | 13.75p | 13.75p | 12.50p | 13.75p | 2000 |
| 05/12/2014 | 13.75p | 13.75p | 13.15p | 13.75p | 2000 |
| 04/12/2014 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 03/12/2014 | 13.50p | 13.75p | 13.25p | 13.75p | 0 |
| 02/12/2014 | 11.75p | 13.50p | 11.60p | 13.25p | 55910 |
| 01/12/2014 | 11.75p | 11.75p | 11.75p | 11.75p | 0 |
| 28/11/2014 | 13.75p | 13.75p | 11.75p | 11.75p | 6500 |
| 27/11/2014 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 26/11/2014 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 25/11/2014 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 24/11/2014 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 21/11/2014 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 20/11/2014 | 13.75p | 13.75p | 13.75p | 13.75p | 2500 |
| 19/11/2014 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 18/11/2014 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 17/11/2014 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 14/11/2014 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 13/11/2014 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 12/11/2014 | 13.75p | 13.75p | 13.38p | 13.75p | 2500 |
| 11/11/2014 | 15.00p | 15.00p | 13.75p | 13.75p | 0 |
| 10/11/2014 | 15.00p | 15.00p | 12.53p | 15.00p | 2227 |
| 07/11/2014 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 06/11/2014 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 05/11/2014 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 04/11/2014 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 03/11/2014 | 15.00p | 15.00p | 14.00p | 15.00p | 3000 |
| 31/10/2014 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 30/10/2014 | 15.00p | 15.00p | 14.30p | 15.00p | 1136 |
| 29/10/2014 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 28/10/2014 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 27/10/2014 | 15.00p | 15.00p | 12.70p | 15.00p | 3500 |
| 24/10/2014 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 23/10/2014 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 22/10/2014 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 21/10/2014 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 20/10/2014 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 17/10/2014 | 15.00p | 15.00p | 14.00p | 15.00p | 17000 |
| 16/10/2014 | 13.75p | 15.00p | 13.75p | 15.00p | 4276 |
| 15/10/2014 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 14/10/2014 | 13.75p | 13.75p | 13.00p | 13.75p | 10000 |
| 13/10/2014 | 13.75p | 15.00p | 13.75p | 13.75p | 0 |
| 10/10/2014 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 09/10/2014 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 08/10/2014 | 15.00p | 15.00p | 13.00p | 13.75p | 5644 |
| 07/10/2014 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 06/10/2014 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 03/10/2014 | 15.00p | 15.00p | 13.00p | 15.00p | 893 |
| 02/10/2014 | 15.00p | 15.00p | 15.00p | 15.00p | 0 |
| 01/10/2014 | 13.75p | 15.00p | 13.75p | 15.00p | 0 |
| 30/09/2014 | 13.75p | 13.75p | 13.75p | 13.75p | 0 |
| 29/09/2014 | 14.25p | 14.50p | 13.75p | 13.75p | 43050 |
| 26/09/2014 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 25/09/2014 | 14.25p | 14.25p | 14.00p | 14.25p | 10000 |
| 24/09/2014 | 14.25p | 14.25p | 14.25p | 14.25p | 0 |
| 23/09/2014 | 16.25p | 16.25p | 14.25p | 14.25p | 12551 |
| 22/09/2014 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 19/09/2014 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 18/09/2014 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 17/09/2014 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 16/09/2014 | 16.25p | 16.25p | 15.26p | 16.25p | 7000 |
| 15/09/2014 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 12/09/2014 | 16.25p | 16.25p | 15.30p | 16.25p | 2392 |
| 11/09/2014 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 10/09/2014 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 09/09/2014 | 16.25p | 17.50p | 16.25p | 16.25p | 15880 |
| 08/09/2014 | 16.25p | 16.94p | 15.20p | 16.25p | 22461 |
| 05/09/2014 | 16.25p | 16.95p | 16.25p | 16.25p | 1271 |
| 04/09/2014 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 03/09/2014 | 16.25p | 16.25p | 15.20p | 16.25p | 3000 |
| 02/09/2014 | 16.25p | 16.25p | 16.25p | 16.25p | 0 |
| 01/09/2014 | 16.25p | 17.11p | 16.25p | 16.25p | 1500 |
| 29/08/2014 | 18.75p | 18.75p | 16.00p | 16.25p | 12100 |
| 28/08/2014 | 18.75p | 18.75p | 15.79p | 18.75p | 12500 |
| 27/08/2014 | 20.00p | 20.00p | 18.00p | 18.75p | 1500 |
| 26/08/2014 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 22/08/2014 | 20.00p | 20.00p | 20.00p | 20.00p | 0 |
| 21/08/2014 | 20.00p | 20.00p | 17.51p | 20.00p | 2500 |
| 20/08/2014 | 18.75p | 20.00p | 16.01p | 20.00p | 19684 |
| 19/08/2014 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 18/08/2014 | 18.75p | 18.75p | 18.75p | 18.75p | 0 |
| 15/08/2014 | 18.75p | 19.00p | 18.75p | 18.75p | 1552 |
| 14/08/2014 | 22.50p | 22.50p | 17.50p | 18.75p | 18395 |
| 13/08/2014 | 22.50p | 22.50p | 22.50p | 22.50p | 0 |
| 12/08/2014 | 22.50p | 22.50p | 20.10p | 22.50p | 1000 |
| 11/08/2014 | 21.25p | 21.25p | 20.00p | 21.25p | 20219 |
| 08/08/2014 | 22.50p | 22.50p | 18.50p | 21.25p | 25264 |
| 07/08/2014 | 22.50p | 22.50p | 19.46p | 22.50p | 3726 |
| 06/08/2014 | 22.50p | 23.75p | 20.77p | 22.50p | 0 |
*Close Price adjusted for both dividends and splits