Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Trafalgar Property Group (TRAF) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/07/2018 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 18/07/2018 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 17/07/2018 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 16/07/2018 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 13/07/2018 | 8.75p | 8.75p | 8.50p | 8.75p | 1450 |
| 12/07/2018 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 11/07/2018 | 8.75p | 8.75p | 8.75p | 8.75p | 0 |
| 10/07/2018 | 9.50p | 9.65p | 8.50p | 8.75p | 11854 |
| 09/07/2018 | 9.50p | 9.50p | 8.50p | 9.50p | 23576 |
| 06/07/2018 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 05/07/2018 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 04/07/2018 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 03/07/2018 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 02/07/2018 | 9.75p | 9.75p | 9.50p | 9.50p | 0 |
| 29/06/2018 | 9.75p | 9.75p | 9.50p | 9.50p | 0 |
| 28/06/2018 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 27/06/2018 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 26/06/2018 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 25/06/2018 | 9.75p | 9.75p | 9.50p | 9.50p | 2000 |
| 22/06/2018 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 21/06/2018 | 9.75p | 9.75p | 9.50p | 9.75p | 9160 |
| 20/06/2018 | 9.75p | 9.83p | 9.75p | 9.75p | 20000 |
| 19/06/2018 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 18/06/2018 | 9.75p | 9.83p | 9.52p | 9.75p | 8134 |
| 15/06/2018 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 14/06/2018 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 13/06/2018 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 12/06/2018 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 11/06/2018 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 08/06/2018 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 07/06/2018 | 9.75p | 9.75p | 9.00p | 9.75p | 0 |
| 06/06/2018 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 05/06/2018 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 04/06/2018 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 01/06/2018 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 31/05/2018 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 30/05/2018 | 9.75p | 9.75p | 9.54p | 9.75p | 10000 |
| 29/05/2018 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 25/05/2018 | 9.75p | 9.86p | 9.52p | 9.75p | 25279 |
| 24/05/2018 | 9.75p | 9.75p | 9.50p | 9.75p | 0 |
| 23/05/2018 | 9.50p | 9.50p | 9.50p | 9.50p | 0 |
| 22/05/2018 | 9.75p | 9.75p | 9.50p | 9.50p | 0 |
| 21/05/2018 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 18/05/2018 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 17/05/2018 | 9.75p | 9.75p | 9.75p | 9.75p | 11111 |
| 16/05/2018 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 15/05/2018 | 9.75p | 9.75p | 9.75p | 9.75p | 0 |
| 14/05/2018 | 10.50p | 10.25p | 9.75p | 9.75p | 0 |
| 11/05/2018 | 10.50p | 10.50p | 9.50p | 9.75p | 25000 |
| 10/05/2018 | 10.00p | 10.50p | 10.00p | 10.50p | 9804 |
| 09/05/2018 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 08/05/2018 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 04/05/2018 | 10.00p | 10.20p | 10.00p | 10.00p | 19491 |
| 03/05/2018 | 10.75p | 10.75p | 10.00p | 10.00p | 15000 |
| 02/05/2018 | 10.75p | 10.50p | 10.50p | 10.50p | 0 |
| 01/05/2018 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 30/04/2018 | 10.75p | 10.50p | 10.50p | 10.50p | 0 |
| 27/04/2018 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 26/04/2018 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 25/04/2018 | 10.50p | 10.50p | 10.50p | 10.50p | 0 |
| 24/04/2018 | 10.50p | 10.50p | 10.00p | 10.50p | 50000 |
| 23/04/2018 | 11.00p | 11.00p | 10.00p | 10.50p | 50000 |
| 20/04/2018 | 10.00p | 11.93p | 10.00p | 11.00p | 125865 |
| 19/04/2018 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 18/04/2018 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 17/04/2018 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 16/04/2018 | 10.00p | 10.00p | 10.00p | 10.00p | 25000 |
| 13/04/2018 | 10.00p | 10.00p | 10.00p | 10.00p | 0 |
| 12/04/2018 | 10.00p | 10.33p | 10.00p | 10.00p | 3000 |
| 11/04/2018 | 8.50p | 11.00p | 8.50p | 10.00p | 250181 |
| 10/04/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 09/04/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 06/04/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 05/04/2018 | 8.50p | 8.50p | 8.00p | 8.50p | 30012 |
| 04/04/2018 | 8.50p | 8.50p | 8.00p | 8.50p | 4000 |
| 03/04/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 29/03/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 28/03/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 27/03/2018 | 8.50p | 8.50p | 8.00p | 8.50p | 13000 |
| 26/03/2018 | 8.50p | 8.50p | 8.00p | 8.50p | 22000 |
| 23/03/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 2265 |
| 22/03/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 21/03/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 588 |
| 20/03/2018 | 8.50p | 8.50p | 8.40p | 8.50p | 5000 |
| 19/03/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 16/03/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 15/03/2018 | 8.50p | 8.50p | 8.40p | 8.50p | 200 |
| 14/03/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 13/03/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 12/03/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 09/03/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 08/03/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 07/03/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 06/03/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 05/03/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 02/03/2018 | 8.50p | 8.50p | 8.43p | 8.50p | 170 |
| 01/03/2018 | 8.50p | 8.50p | 8.43p | 8.50p | 8305 |
| 28/02/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 27/02/2018 | 8.25p | 8.50p | 8.25p | 8.50p | 10000 |
| 26/02/2018 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 23/02/2018 | 7.75p | 8.25p | 7.75p | 8.25p | 38301 |
| 22/02/2018 | 7.75p | 7.75p | 7.50p | 7.75p | 0 |
| 21/02/2018 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 20/02/2018 | 7.75p | 7.75p | 7.58p | 7.75p | 8800 |
| 19/02/2018 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 16/02/2018 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 15/02/2018 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 14/02/2018 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 13/02/2018 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 12/02/2018 | 7.75p | 7.80p | 7.75p | 7.75p | 1142 |
| 09/02/2018 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 08/02/2018 | 7.75p | 7.80p | 7.75p | 7.75p | 3693 |
| 07/02/2018 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 06/02/2018 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 05/02/2018 | 7.75p | 7.85p | 7.75p | 7.75p | 12587 |
| 02/02/2018 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 01/02/2018 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 31/01/2018 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 30/01/2018 | 7.75p | 7.75p | 7.50p | 7.75p | 1200 |
| 29/01/2018 | 7.75p | 7.75p | 7.50p | 7.75p | 1829 |
| 26/01/2018 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 25/01/2018 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 24/01/2018 | 8.25p | 8.25p | 7.75p | 7.75p | 5000 |
| 23/01/2018 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 22/01/2018 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 19/01/2018 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 18/01/2018 | 8.50p | 8.50p | 8.25p | 8.25p | 0 |
| 17/01/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 16/01/2018 | 8.50p | 8.50p | 8.00p | 8.50p | 5000 |
| 15/01/2018 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 12/01/2018 | 9.00p | 9.00p | 8.00p | 8.50p | 1374 |
| 11/01/2018 | 7.75p | 8.50p | 7.75p | 8.50p | 10000 |
| 10/01/2018 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 09/01/2018 | 7.75p | 7.75p | 7.62p | 7.75p | 20108 |
| 08/01/2018 | 7.75p | 7.75p | 7.75p | 7.75p | 0 |
| 05/01/2018 | 8.00p | 8.00p | 7.58p | 7.75p | 11000 |
| 04/01/2018 | 8.25p | 8.25p | 8.00p | 8.00p | 0 |
| 03/01/2018 | 8.25p | 8.25p | 8.04p | 8.25p | 4909 |
| 02/01/2018 | 8.25p | 8.25p | 8.04p | 8.25p | 10000 |
| 29/12/2017 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 28/12/2017 | 8.25p | 8.40p | 8.04p | 8.25p | 30000 |
| 27/12/2017 | 8.25p | 8.25p | 8.04p | 8.25p | 3490 |
| 22/12/2017 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 21/12/2017 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 20/12/2017 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 19/12/2017 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 18/12/2017 | 8.25p | 8.40p | 8.25p | 8.25p | 15487 |
| 15/12/2017 | 8.25p | 8.25p | 8.08p | 8.25p | 12469 |
| 14/12/2017 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 13/12/2017 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 12/12/2017 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 11/12/2017 | 8.25p | 8.50p | 8.25p | 8.25p | 10000 |
| 08/12/2017 | 8.25p | 8.50p | 8.25p | 8.25p | 65000 |
| 07/12/2017 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 06/12/2017 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 05/12/2017 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 04/12/2017 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 01/12/2017 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 30/11/2017 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 29/11/2017 | 8.25p | 8.25p | 8.08p | 8.25p | 10000 |
| 28/11/2017 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 27/11/2017 | 8.25p | 8.25p | 8.25p | 8.25p | 0 |
| 24/11/2017 | 8.25p | 8.25p | 8.08p | 8.25p | 1221 |
| 23/11/2017 | 9.00p | 9.00p | 8.08p | 8.25p | 78923 |
| 22/11/2017 | 8.00p | 9.90p | 8.00p | 9.00p | 215300 |
| 21/11/2017 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 20/11/2017 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 17/11/2017 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 16/11/2017 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 15/11/2017 | 8.00p | 8.00p | 7.70p | 8.00p | 12000 |
| 14/11/2017 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 13/11/2017 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 10/11/2017 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 09/11/2017 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 08/11/2017 | 8.00p | 8.00p | 7.50p | 8.00p | 1850 |
| 07/11/2017 | 8.00p | 8.20p | 8.00p | 8.00p | 1500 |
| 06/11/2017 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 03/11/2017 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 02/11/2017 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 01/11/2017 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 31/10/2017 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 30/10/2017 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 27/10/2017 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 26/10/2017 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 25/10/2017 | 8.00p | 8.00p | 7.75p | 8.00p | 0 |
| 24/10/2017 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 23/10/2017 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 20/10/2017 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 19/10/2017 | 8.00p | 8.20p | 8.00p | 8.00p | 10000 |
| 18/10/2017 | 8.00p | 8.00p | 8.00p | 8.00p | 0 |
| 17/10/2017 | 8.50p | 8.50p | 8.00p | 8.00p | 27000 |
| 16/10/2017 | 8.50p | 8.50p | 8.00p | 8.50p | 500 |
| 13/10/2017 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 12/10/2017 | 8.50p | 8.50p | 8.50p | 8.50p | 20000 |
| 11/10/2017 | 8.75p | 8.50p | 8.50p | 8.50p | 0 |
| 10/10/2017 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 09/10/2017 | 8.75p | 8.50p | 8.50p | 8.50p | 0 |
| 06/10/2017 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
| 05/10/2017 | 8.75p | 8.50p | 8.50p | 8.50p | 0 |
| 04/10/2017 | 8.50p | 8.50p | 8.50p | 8.50p | 0 |
*Close Price adjusted for both dividends and splits