Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell BP (BP.) by Alan Oscroft in The Motley Fool
- Buy Persimmon (PSN) by James Beard in The Motley Fool
- Add Pershing Square Holdings Ltd NPV (PSH) by Ben McPoland in The Motley Fool
- Neutral Diploma (DPLM) by JP Morgan
- Buy Breedon Group (BREE) by Deutsche Bank
- Sell JD Sports Fashion (JD.) by Deutsche Bank
- Buy Grainger (GRI) by Deutsche Bank
- Buy Close Brothers Group (CBG) by Deutsche Bank
- Buy Spirent Communications (SPT) by Deutsche Bank
- Buy PZ Cussons (PZC) by Deutsche Bank
- Buy Norcros (NXR) by Deutsche Bank
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
Trafalgar Property Group (TRAF) Share Price
Retail Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 17/02/2020 | 1.45p | 1.45p | 1.20p | 1.35p | 249504 |
| 14/02/2020 | 1.45p | 1.45p | 1.36p | 1.45p | 17833 |
| 13/02/2020 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 12/02/2020 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 11/02/2020 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 10/02/2020 | 1.45p | 1.45p | 1.36p | 1.45p | 1000 |
| 07/02/2020 | 1.45p | 1.45p | 1.41p | 1.45p | 7500 |
| 06/02/2020 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 05/02/2020 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 04/02/2020 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 03/02/2020 | 1.45p | 1.45p | 1.36p | 1.45p | 779 |
| 31/01/2020 | 1.45p | 1.60p | 1.36p | 1.45p | 32700 |
| 30/01/2020 | 1.50p | 1.50p | 1.42p | 1.45p | 137656 |
| 29/01/2020 | 1.40p | 1.50p | 1.40p | 1.50p | 278154 |
| 28/01/2020 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 27/01/2020 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 24/01/2020 | 1.40p | 1.40p | 1.33p | 1.40p | 207761 |
| 23/01/2020 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 22/01/2020 | 1.40p | 1.43p | 1.32p | 1.40p | 157964 |
| 21/01/2020 | 1.45p | 1.45p | 1.35p | 1.40p | 157800 |
| 20/01/2020 | 1.15p | 1.80p | 1.15p | 1.45p | 1361798 |
| 17/01/2020 | 1.15p | 1.18p | 1.15p | 1.15p | 800 |
| 16/01/2020 | 1.10p | 1.18p | 1.10p | 1.15p | 1400 |
| 15/01/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 14/01/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 13/01/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 10/01/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 09/01/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 08/01/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 07/01/2020 | 1.15p | 1.18p | 1.15p | 1.15p | 3500 |
| 06/01/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 03/01/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 02/01/2020 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 31/12/2019 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 30/12/2019 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 27/12/2019 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 24/12/2019 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 23/12/2019 | 1.25p | 1.25p | 1.15p | 1.15p | 4655 |
| 20/12/2019 | 1.35p | 1.35p | 1.15p | 1.15p | 218192 |
| 19/12/2019 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 18/12/2019 | 1.35p | 1.38p | 1.35p | 1.35p | 2000 |
| 17/12/2019 | 1.35p | 1.35p | 1.35p | 1.35p | 0 |
| 16/12/2019 | 1.40p | 1.40p | 1.33p | 1.35p | 16600 |
| 13/12/2019 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 12/12/2019 | 1.40p | 1.42p | 1.40p | 1.40p | 3000 |
| 11/12/2019 | 1.40p | 1.43p | 1.40p | 1.40p | 423 |
| 10/12/2019 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 09/12/2019 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 06/12/2019 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 05/12/2019 | 1.40p | 1.43p | 1.40p | 1.40p | 2300 |
| 04/12/2019 | 1.40p | 1.40p | 1.33p | 1.40p | 1000 |
| 03/12/2019 | 1.35p | 1.40p | 1.30p | 1.40p | 334199 |
| 02/12/2019 | 1.35p | 1.38p | 1.30p | 1.35p | 72000 |
| 29/11/2019 | 1.50p | 1.50p | 1.32p | 1.35p | 208690 |
| 28/11/2019 | 1.45p | 1.54p | 1.38p | 1.50p | 66211 |
| 27/11/2019 | 1.50p | 1.50p | 1.50p | 1.50p | 0 |
| 26/11/2019 | 1.45p | 1.60p | 1.40p | 1.50p | 172067 |
| 25/11/2019 | 1.45p | 1.60p | 1.45p | 1.45p | 10978 |
| 22/11/2019 | 1.45p | 1.45p | 1.45p | 1.45p | 0 |
| 21/11/2019 | 1.40p | 1.55p | 1.40p | 1.45p | 34624 |
| 20/11/2019 | 1.40p | 1.46p | 1.40p | 1.40p | 85000 |
| 19/11/2019 | 1.40p | 1.40p | 1.40p | 1.40p | 0 |
| 18/11/2019 | 1.40p | 1.40p | 1.33p | 1.40p | 100000 |
| 15/11/2019 | 1.45p | 1.50p | 1.40p | 1.40p | 256229 |
| 14/11/2019 | 1.20p | 1.49p | 1.20p | 1.45p | 773690 |
| 13/11/2019 | 1.25p | 1.25p | 1.20p | 1.20p | 0 |
| 12/11/2019 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 11/11/2019 | 1.20p | 1.26p | 1.20p | 1.20p | 1588 |
| 08/11/2019 | 1.20p | 1.26p | 1.20p | 1.20p | 50000 |
| 07/11/2019 | 1.20p | 1.20p | 1.20p | 1.20p | 0 |
| 06/11/2019 | 1.20p | 1.27p | 1.20p | 1.20p | 20 |
| 05/11/2019 | 1.15p | 1.27p | 1.11p | 1.20p | 680000 |
| 04/11/2019 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 01/11/2019 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 31/10/2019 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 30/10/2019 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 29/10/2019 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 28/10/2019 | 1.15p | 1.15p | 1.10p | 1.15p | 7072 |
| 25/10/2019 | 1.15p | 1.19p | 1.10p | 1.15p | 200840 |
| 24/10/2019 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 23/10/2019 | 1.15p | 1.15p | 1.15p | 1.15p | 0 |
| 22/10/2019 | 1.20p | 1.20p | 1.11p | 1.15p | 216167 |
| 21/10/2019 | 1.30p | 1.30p | 1.11p | 1.20p | 543384 |
| 18/10/2019 | 1.75p | 1.75p | 1.10p | 1.30p | 1417682 |
| 17/10/2019 | 1.85p | 1.85p | 1.75p | 1.75p | 0 |
| 16/10/2019 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 15/10/2019 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 14/10/2019 | 1.75p | 1.75p | 1.70p | 1.75p | 18182 |
| 11/10/2019 | 1.85p | 1.85p | 1.65p | 1.75p | 0 |
| 10/10/2019 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 09/10/2019 | 1.85p | 1.85p | 1.75p | 1.75p | 0 |
| 08/10/2019 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 07/10/2019 | 1.85p | 1.85p | 1.75p | 1.75p | 0 |
| 04/10/2019 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 03/10/2019 | 1.75p | 1.75p | 1.70p | 1.75p | 1189 |
| 02/10/2019 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 01/10/2019 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 30/09/2019 | 1.85p | 1.85p | 1.75p | 1.75p | 0 |
| 27/09/2019 | 1.85p | 1.85p | 1.75p | 1.75p | 0 |
| 26/09/2019 | 1.85p | 1.85p | 1.75p | 1.75p | 0 |
| 25/09/2019 | 1.65p | 1.75p | 1.65p | 1.75p | 0 |
| 24/09/2019 | 1.85p | 1.85p | 1.75p | 1.75p | 0 |
| 23/09/2019 | 1.75p | 1.75p | 1.70p | 1.75p | 1000 |
| 20/09/2019 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 19/09/2019 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 18/09/2019 | 1.75p | 1.75p | 1.70p | 1.75p | 2000 |
| 17/09/2019 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 16/09/2019 | 1.85p | 1.85p | 1.75p | 1.75p | 0 |
| 13/09/2019 | 1.85p | 1.85p | 1.75p | 1.75p | 0 |
| 12/09/2019 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 11/09/2019 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 10/09/2019 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 09/09/2019 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 06/09/2019 | 1.75p | 1.75p | 1.70p | 1.75p | 1250 |
| 05/09/2019 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 04/09/2019 | 1.85p | 1.85p | 1.75p | 1.75p | 0 |
| 03/09/2019 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 02/09/2019 | 1.85p | 1.85p | 1.70p | 1.75p | 1941 |
| 30/08/2019 | 1.85p | 1.85p | 1.75p | 1.75p | 0 |
| 29/08/2019 | 1.85p | 1.85p | 1.75p | 1.75p | 0 |
| 28/08/2019 | 1.85p | 1.85p | 1.75p | 1.75p | 0 |
| 27/08/2019 | 1.85p | 1.85p | 1.75p | 1.75p | 0 |
| 23/08/2019 | 1.75p | 1.75p | 1.65p | 1.75p | 0 |
| 22/08/2019 | 1.85p | 1.85p | 1.75p | 1.75p | 0 |
| 21/08/2019 | 1.85p | 1.85p | 1.75p | 1.75p | 0 |
| 20/08/2019 | 1.85p | 1.85p | 1.75p | 1.75p | 0 |
| 19/08/2019 | 1.85p | 1.85p | 1.75p | 1.75p | 0 |
| 16/08/2019 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 15/08/2019 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 14/08/2019 | 1.75p | 1.75p | 1.75p | 1.75p | 0 |
| 13/08/2019 | 1.90p | 1.90p | 1.50p | 1.75p | 55272 |
| 12/08/2019 | 1.90p | 1.90p | 1.80p | 1.90p | 55272 |
| 09/08/2019 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 08/08/2019 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 07/08/2019 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 06/08/2019 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 05/08/2019 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 02/08/2019 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 01/08/2019 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 31/07/2019 | 1.90p | 1.90p | 1.90p | 1.90p | 1300 |
| 30/07/2019 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 29/07/2019 | 1.90p | 1.90p | 1.90p | 1.90p | 0 |
| 26/07/2019 | 2.00p | 2.00p | 1.90p | 1.90p | 10000 |
| 25/07/2019 | 2.05p | 2.05p | 2.00p | 2.00p | 12500 |
| 24/07/2019 | 2.05p | 2.05p | 2.05p | 2.05p | 0 |
| 23/07/2019 | 2.05p | 2.05p | 2.05p | 2.05p | 0 |
| 22/07/2019 | 2.05p | 2.05p | 2.05p | 2.05p | 0 |
| 19/07/2019 | 2.05p | 2.05p | 2.05p | 2.05p | 0 |
| 18/07/2019 | 2.05p | 2.05p | 2.05p | 2.05p | 0 |
| 17/07/2019 | 2.05p | 2.05p | 2.05p | 2.05p | 0 |
| 16/07/2019 | 2.05p | 2.05p | 2.05p | 2.05p | 0 |
| 15/07/2019 | 2.05p | 2.05p | 2.05p | 2.05p | 0 |
| 12/07/2019 | 2.05p | 2.05p | 2.05p | 2.05p | 0 |
| 11/07/2019 | 2.05p | 2.05p | 2.04p | 2.05p | 4322 |
| 10/07/2019 | 2.05p | 2.05p | 2.00p | 2.05p | 61164 |
| 09/07/2019 | 2.25p | 2.40p | 2.04p | 2.05p | 325500 |
| 08/07/2019 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 05/07/2019 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 04/07/2019 | 3.25p | 3.25p | 3.20p | 3.25p | 31095 |
| 03/07/2019 | 3.40p | 3.40p | 3.25p | 3.25p | 7500 |
| 02/07/2019 | 3.40p | 3.40p | 3.30p | 3.40p | 10000 |
| 01/07/2019 | 3.75p | 3.75p | 3.40p | 3.40p | 7500 |
| 28/06/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 27/06/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 26/06/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 25/06/2019 | 3.75p | 3.75p | 3.50p | 3.75p | 10000 |
| 24/06/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 21/06/2019 | 3.75p | 3.75p | 3.50p | 3.75p | 1291 |
| 20/06/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 19/06/2019 | 3.75p | 3.75p | 3.50p | 3.75p | 14079 |
| 18/06/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 17/06/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 14/06/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 13/06/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 12/06/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 2500 |
| 11/06/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 10/06/2019 | 3.75p | 3.75p | 3.50p | 3.75p | 3000 |
| 07/06/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 06/06/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 05/06/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 04/06/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 03/06/2019 | 3.75p | 3.79p | 3.75p | 3.75p | 1450 |
| 31/05/2019 | 3.75p | 4.00p | 3.75p | 3.75p | 625000 |
| 30/05/2019 | 3.75p | 3.80p | 3.75p | 3.75p | 40000 |
| 29/05/2019 | 3.75p | 3.75p | 3.75p | 3.75p | 0 |
| 28/05/2019 | 4.50p | 4.50p | 3.50p | 3.75p | 120342 |
| 24/05/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 23/05/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 22/05/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 21/05/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 20/05/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 17/05/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 16/05/2019 | 6.00p | 6.00p | 6.00p | 6.00p | 0 |
| 15/05/2019 | 6.50p | 6.50p | 6.00p | 6.00p | 0 |
| 14/05/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 13/05/2019 | 6.50p | 6.50p | 6.50p | 6.50p | 0 |
| 10/05/2019 | 6.75p | 6.75p | 6.50p | 6.50p | 6781 |
| 09/05/2019 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
| 08/05/2019 | 6.75p | 6.75p | 6.71p | 6.75p | 261 |
| 07/05/2019 | 6.75p | 6.75p | 6.75p | 6.75p | 0 |
*Close Price adjusted for both dividends and splits