Sanderson Design Group (SDG) Share Price

Personal & Household Goods Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Sanderson Design Group

Date Open High Low Close* Volume
04/04/2025 45.50p 45.50p 42.00p 42.50p 354480
03/04/2025 46.00p 47.00p 44.08p 45.50p 116186
02/04/2025 46.00p 47.00p 44.93p 46.00p 361260
01/04/2025 46.00p 47.00p 44.10p 46.00p 217695
31/03/2025 48.00p 48.30p 45.00p 45.00p 284958
28/03/2025 48.00p 48.75p 45.10p 48.00p 130050
27/03/2025 48.00p 49.80p 46.31p 48.00p 78758
26/03/2025 48.00p 48.57p 46.00p 48.00p 154378
25/03/2025 48.00p 49.00p 46.75p 48.00p 44665
24/03/2025 48.00p 50.00p 46.15p 48.00p 174346
21/03/2025 48.00p 49.00p 46.33p 48.00p 60734
20/03/2025 48.00p 50.00p 46.00p 48.00p 231926
19/03/2025 48.00p 50.00p 46.00p 48.00p 23048
18/03/2025 48.00p 48.25p 46.00p 48.00p 169629
17/03/2025 48.00p 51.00p 46.00p 48.00p 128233
14/03/2025 48.00p 50.00p 46.00p 48.00p 123849
13/03/2025 48.00p 50.00p 46.10p 48.00p 169420
12/03/2025 48.00p 50.00p 46.00p 48.00p 169486
11/03/2025 48.00p 50.00p 46.00p 48.00p 54553
10/03/2025 48.00p 50.00p 46.00p 46.00p 560337
07/03/2025 48.00p 50.00p 46.00p 48.00p 11524
06/03/2025 48.00p 50.00p 46.20p 48.00p 142263
05/03/2025 48.00p 50.00p 46.00p 48.00p 251382
04/03/2025 48.00p 48.73p 46.67p 48.00p 88355
03/03/2025 48.00p 50.00p 46.55p 48.00p 251267
28/02/2025 48.00p 50.00p 46.33p 48.00p 38732
27/02/2025 48.00p 49.00p 46.27p 48.00p 429853
26/02/2025 48.00p 50.00p 46.00p 48.00p 54028
25/02/2025 48.00p 49.00p 45.25p 47.00p 110920
24/02/2025 48.00p 50.00p 46.00p 48.00p 97737
21/02/2025 49.00p 50.00p 46.25p 48.00p 49233
20/02/2025 49.00p 50.00p 48.00p 49.00p 391065
19/02/2025 50.50p 53.00p 47.00p 49.00p 33889
18/02/2025 51.50p 53.00p 48.00p 50.50p 32777
17/02/2025 52.50p 55.00p 49.00p 52.40p 25913
14/02/2025 52.50p 52.50p 50.00p 52.50p 68191
13/02/2025 52.50p 52.50p 50.03p 52.50p 39908
12/02/2025 52.50p 55.00p 50.00p 52.50p 18998
11/02/2025 52.50p 52.50p 50.00p 52.50p 174946
10/02/2025 52.50p 55.00p 50.00p 52.40p 45479
07/02/2025 52.50p 55.00p 50.00p 52.50p 179069
06/02/2025 52.50p 55.00p 50.50p 52.00p 114491
05/02/2025 52.50p 52.90p 51.00p 52.50p 308379
04/02/2025 52.50p 55.00p 50.00p 52.50p 142478
03/02/2025 52.50p 55.00p 50.00p 52.50p 39640
31/01/2025 52.00p 55.00p 51.44p 53.00p 126580
30/01/2025 50.50p 54.00p 49.00p 53.00p 178607
29/01/2025 49.00p 53.00p 48.25p 50.50p 55676
28/01/2025 48.50p 50.00p 47.00p 49.00p 202009
27/01/2025 48.00p 50.00p 46.00p 48.00p 646855
24/01/2025 48.00p 50.00p 46.00p 48.00p 82463
23/01/2025 46.50p 50.00p 46.00p 48.00p 263762
22/01/2025 48.00p 48.90p 46.16p 46.50p 499998
21/01/2025 48.00p 53.00p 47.00p 48.00p 925416
20/01/2025 42.50p 50.00p 41.00p 47.50p 1477666
17/01/2025 54.50p 55.20p 52.38p 54.00p 434403
16/01/2025 56.50p 57.40p 54.50p 55.50p 708485
15/01/2025 56.50p 57.40p 55.06p 56.50p 240527
14/01/2025 56.50p 58.00p 55.06p 57.00p 166527
13/01/2025 56.50p 57.94p 55.00p 56.40p 90569
10/01/2025 56.50p 57.49p 54.00p 56.50p 53353
09/01/2025 56.50p 57.49p 55.06p 56.50p 70412
08/01/2025 57.50p 57.94p 55.00p 56.50p 190375
07/01/2025 57.00p 58.00p 56.00p 56.50p 78888
06/01/2025 57.00p 57.90p 56.00p 57.40p 82912
03/01/2025 58.00p 58.20p 56.00p 56.00p 194685
02/01/2025 58.00p 58.53p 56.00p 58.00p 27811
31/12/2024 58.50p 61.20p 57.00p 60.00p 22957
30/12/2024 58.50p 60.00p 57.35p 59.00p 32343
27/12/2024 60.00p 60.00p 57.00p 58.00p 18216
24/12/2024 60.00p 62.00p 58.00p 60.00p 10961
23/12/2024 60.00p 60.00p 58.00p 60.00p 125971
20/12/2024 60.00p 62.00p 57.00p 58.00p 15138
19/12/2024 60.00p 60.00p 58.16p 60.00p 114201
18/12/2024 60.00p 60.00p 58.00p 60.00p 207621
17/12/2024 60.00p 60.00p 58.50p 60.00p 21615
16/12/2024 60.00p 60.65p 58.00p 60.00p 162588
13/12/2024 60.00p 60.80p 58.30p 60.00p 28699
12/12/2024 60.00p 61.00p 58.00p 60.00p 35459
11/12/2024 59.00p 62.00p 58.30p 60.00p 197034
10/12/2024 59.00p 60.00p 58.25p 59.00p 29722
09/12/2024 60.50p 60.68p 58.00p 59.00p 74269
06/12/2024 61.00p 62.00p 59.00p 60.50p 49812
05/12/2024 62.00p 62.70p 60.25p 61.00p 66571
04/12/2024 62.00p 64.00p 60.00p 62.00p 78829
03/12/2024 62.00p 63.29p 60.00p 62.00p 169450
02/12/2024 62.00p 64.00p 61.00p 62.60p 164189
29/11/2024 62.00p 63.96p 60.00p 62.00p 26187
28/11/2024 62.00p 63.96p 60.20p 60.20p 1011937
27/11/2024 62.00p 64.00p 60.00p 62.00p 66068
26/11/2024 62.00p 64.00p 60.00p 64.00p 56927
25/11/2024 63.00p 64.00p 60.00p 63.00p 111098
22/11/2024 63.00p 64.00p 62.00p 63.00p 29079
21/11/2024 63.00p 64.00p 62.00p 63.00p 109185
20/11/2024 63.00p 63.12p 62.00p 63.00p 28573
19/11/2024 63.50p 63.60p 62.00p 63.00p 32535
18/11/2024 63.00p 63.90p 62.12p 63.00p 105623
15/11/2024 63.00p 63.50p 62.00p 63.00p 105671
14/11/2024 66.00p 67.00p 62.00p 63.00p 175206
13/11/2024 66.00p 67.00p 64.00p 66.00p 39420
12/11/2024 67.00p 68.40p 64.31p 66.00p 255958
11/11/2024 68.50p 70.00p 66.00p 67.00p 1087284
08/11/2024 68.50p 69.75p 68.00p 68.50p 280876
07/11/2024 68.50p 70.00p 68.00p 68.50p 73204
06/11/2024 68.50p 69.90p 68.10p 68.50p 28471
05/11/2024 68.50p 69.50p 67.25p 68.50p 292278
04/11/2024 68.50p 70.00p 67.00p 68.50p 43816
01/11/2024 68.50p 69.75p 67.10p 68.50p 46752
31/10/2024 68.50p 70.00p 67.00p 68.50p 210756
30/10/2024 67.50p 70.00p 67.00p 68.50p 59189
29/10/2024 67.50p 69.00p 66.00p 67.50p 69065
28/10/2024 67.50p 69.00p 66.00p 67.50p 212685
25/10/2024 67.50p 69.00p 66.50p 67.50p 102662
24/10/2024 67.50p 69.00p 66.80p 67.50p 122885
23/10/2024 67.50p 68.40p 66.55p 67.50p 39108
22/10/2024 67.50p 68.50p 66.50p 67.50p 43813
21/10/2024 67.50p 69.00p 66.00p 67.50p 166264
18/10/2024 67.50p 69.00p 66.00p 67.50p 192279
17/10/2024 64.00p 69.75p 64.00p 67.50p 214673
16/10/2024 67.50p 68.00p 58.00p 64.00p 3760853
15/10/2024 76.50p 77.22p 75.15p 76.50p 189853
14/10/2024 76.50p 78.00p 75.50p 76.50p 69402
11/10/2024 74.50p 76.50p 74.50p 76.50p 159605
10/10/2024 73.50p 75.75p 73.50p 74.50p 47015
09/10/2024 73.00p 75.50p 71.00p 73.50p 162913
08/10/2024 72.50p 75.00p 71.00p 73.00p 138796
07/10/2024 72.50p 73.62p 71.03p 72.50p 84870
04/10/2024 72.50p 74.00p 71.00p 72.50p 92511
03/10/2024 73.50p 74.00p 71.00p 72.50p 142168
02/10/2024 76.00p 76.00p 71.50p 74.40p 326926
01/10/2024 76.00p 78.00p 74.04p 76.00p 179261
30/09/2024 76.00p 77.00p 74.57p 76.00p 263933
27/09/2024 76.00p 78.00p 74.50p 76.00p 45788
26/09/2024 76.00p 77.35p 74.00p 76.00p 34121
25/09/2024 76.00p 77.60p 74.00p 76.00p 80387
24/09/2024 75.00p 78.00p 74.00p 74.00p 37395
23/09/2024 72.50p 76.49p 72.00p 75.00p 133071
20/09/2024 72.50p 74.50p 71.50p 72.50p 100352
19/09/2024 71.00p 75.00p 70.02p 72.50p 102983
18/09/2024 71.00p 71.90p 70.10p 71.00p 72851
17/09/2024 73.00p 75.00p 70.22p 71.00p 148649
16/09/2024 73.50p 74.75p 72.00p 73.00p 51505
13/09/2024 74.00p 74.22p 70.45p 73.50p 192727
12/09/2024 74.50p 75.00p 73.00p 73.80p 102394
11/09/2024 74.00p 75.94p 74.00p 74.50p 99801
10/09/2024 76.50p 78.00p 73.75p 74.00p 161563
09/09/2024 79.00p 81.60p 75.15p 76.50p 137696
06/09/2024 82.50p 82.50p 78.10p 79.00p 76967
05/09/2024 83.00p 83.30p 81.00p 82.50p 42716
04/09/2024 82.50p 85.00p 80.55p 83.00p 60283
03/09/2024 84.00p 84.75p 82.00p 83.50p 55077
02/09/2024 86.00p 88.00p 83.00p 84.00p 57875
30/08/2024 86.00p 86.10p 84.00p 86.00p 63617
29/08/2024 86.00p 87.00p 84.20p 86.00p 39052
28/08/2024 86.00p 86.75p 85.26p 86.00p 60955
27/08/2024 86.00p 86.00p 84.50p 86.00p 20947
23/08/2024 86.00p 88.00p 84.00p 86.00p 91984
22/08/2024 86.00p 88.00p 84.20p 86.00p 861228
21/08/2024 86.00p 87.92p 85.60p 86.00p 37738
20/08/2024 86.00p 87.50p 84.10p 86.00p 22025
19/08/2024 85.50p 87.20p 83.50p 85.50p 25260
16/08/2024 85.50p 88.00p 83.50p 85.50p 47501
15/08/2024 85.50p 86.40p 83.25p 85.50p 35628
14/08/2024 85.50p 88.00p 83.00p 85.50p 69966
13/08/2024 85.50p 88.00p 83.56p 85.50p 74314
12/08/2024 85.50p 87.17p 83.56p 85.50p 12057
09/08/2024 83.50p 85.88p 83.26p 85.50p 21448
08/08/2024 83.50p 85.90p 81.00p 83.50p 31764
07/08/2024 82.50p 85.00p 81.71p 83.50p 398039
06/08/2024 80.50p 84.00p 79.55p 82.00p 53905
05/08/2024 84.50p 85.00p 78.00p 80.50p 177902
02/08/2024 84.50p 84.50p 82.35p 84.50p 18843
01/08/2024 84.50p 84.60p 82.35p 84.50p 43251
31/07/2024 84.50p 84.80p 82.35p 84.50p 72829
30/07/2024 84.50p 87.00p 82.00p 84.50p 101816
29/07/2024 84.50p 86.90p 82.20p 84.50p 18024
26/07/2024 84.50p 87.00p 82.20p 84.50p 57436
25/07/2024 84.50p 87.00p 82.00p 84.50p 44651
24/07/2024 84.50p 84.50p 82.00p 84.50p 86313
23/07/2024 84.50p 87.00p 82.70p 84.50p 26156
22/07/2024 83.50p 86.90p 82.00p 84.50p 70156
19/07/2024 86.00p 88.00p 82.00p 83.50p 132103
18/07/2024 85.50p 87.92p 83.00p 86.00p 72828
17/07/2024 87.50p 87.94p 85.00p 85.50p 57379
16/07/2024 87.50p 90.00p 85.00p 87.50p 43083
15/07/2024 87.50p 90.00p 85.00p 87.50p 111336
12/07/2024 88.00p 90.00p 86.00p 87.50p 43505
11/07/2024 90.50p 92.00p 87.05p 88.00p 82787
10/07/2024 92.50p 95.00p 90.00p 92.50p 121345
09/07/2024 92.50p 95.00p 90.20p 92.50p 43892
08/07/2024 87.50p 94.75p 87.45p 92.50p 2402906
05/07/2024 86.50p 90.00p 85.00p 87.50p 127609
04/07/2024 86.50p 88.50p 84.10p 86.50p 88526
03/07/2024 82.50p 89.00p 82.36p 86.50p 93442
02/07/2024 82.50p 85.00p 80.00p 82.50p 154581
01/07/2024 84.50p 88.80p 80.10p 82.50p 232385
28/06/2024 82.50p 87.00p 82.00p 84.50p 152345
27/06/2024 76.00p 85.00p 70.10p 82.50p 1373782
26/06/2024 102.50p 105.00p 102.10p 102.50p 48400
25/06/2024 102.50p 103.70p 100.00p 102.50p 34383

*Close Price adjusted for both dividends and splits