Sanderson Design Group (SDG) Share Price

Personal & Household Goods Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Sanderson Design Group

Date Open High Low Close* Volume
10/05/2021 132.00p 136.50p 130.08p 136.50p 119318
07/05/2021 134.00p 135.50p 131.15p 132.00p 69638
06/05/2021 132.50p 136.00p 130.00p 134.00p 201778
05/05/2021 127.50p 134.00p 125.75p 132.00p 84250
04/05/2021 127.50p 130.00p 125.00p 127.50p 76272
03/05/2021 128.50p 129.75p 125.00p 127.50p 28893
30/04/2021 128.50p 129.75p 125.00p 127.50p 28893
29/04/2021 130.00p 130.75p 127.06p 128.50p 51502
28/04/2021 131.50p 132.40p 128.38p 132.00p 98309
27/04/2021 135.50p 137.00p 130.00p 131.50p 83886
26/04/2021 135.50p 135.90p 133.00p 135.50p 28381
23/04/2021 135.50p 136.70p 133.00p 135.50p 56627
22/04/2021 133.50p 138.00p 133.00p 135.50p 146707
21/04/2021 131.00p 135.00p 130.50p 133.50p 182435
20/04/2021 133.50p 134.95p 129.00p 129.00p 227495
19/04/2021 128.00p 138.00p 128.00p 133.50p 332962
16/04/2021 125.50p 130.00p 124.45p 128.00p 90729
15/04/2021 125.00p 126.92p 123.55p 125.50p 63065
14/04/2021 121.00p 127.00p 120.00p 127.00p 101740
13/04/2021 121.50p 121.50p 119.00p 120.00p 65570
12/04/2021 122.00p 122.00p 120.00p 121.50p 49095
09/04/2021 123.50p 123.50p 120.00p 122.00p 172772
08/04/2021 119.00p 125.00p 118.00p 122.00p 534267
07/04/2021 122.00p 123.00p 118.00p 119.00p 262675
06/04/2021 123.00p 124.00p 120.00p 122.00p 65734
05/04/2021 123.50p 125.68p 120.00p 123.50p 167175
02/04/2021 123.50p 125.68p 120.00p 123.50p 167175
01/04/2021 123.50p 125.68p 120.00p 123.50p 167175
31/03/2021 130.50p 130.71p 122.00p 122.00p 52784
30/03/2021 130.50p 132.00p 127.00p 130.00p 1643899
29/03/2021 132.50p 133.00p 128.00p 130.00p 440815
26/03/2021 133.50p 137.00p 130.00p 132.50p 52864
25/03/2021 129.50p 137.00p 128.50p 133.50p 89748
24/03/2021 129.50p 130.20p 126.00p 129.50p 1269591
23/03/2021 131.50p 132.90p 126.00p 129.50p 92346
22/03/2021 126.00p 134.70p 126.00p 131.50p 444519
19/03/2021 126.00p 129.00p 123.00p 126.00p 55451
18/03/2021 126.00p 127.50p 124.00p 126.00p 63651
17/03/2021 127.50p 129.90p 124.00p 126.00p 106723
16/03/2021 122.50p 130.00p 120.00p 127.50p 2219245
15/03/2021 114.50p 124.00p 114.50p 121.50p 1616916
12/03/2021 108.50p 117.00p 108.50p 117.00p 724112
11/03/2021 104.50p 110.00p 104.50p 108.50p 148615
10/03/2021 104.00p 105.50p 103.00p 104.50p 11136
09/03/2021 102.75p 105.92p 102.75p 104.00p 25909
08/03/2021 103.00p 105.00p 102.87p 103.00p 107611
05/03/2021 104.00p 104.00p 102.08p 103.00p 163181
04/03/2021 103.50p 105.50p 103.20p 104.00p 57279
03/03/2021 102.50p 103.75p 101.50p 103.50p 23300
02/03/2021 103.50p 104.00p 101.00p 102.50p 136605
01/03/2021 98.00p 104.00p 97.00p 103.50p 148793
26/02/2021 98.00p 98.80p 93.00p 98.00p 172196
25/02/2021 98.50p 99.25p 95.00p 98.00p 160657
24/02/2021 104.00p 104.00p 97.00p 99.50p 182865
23/02/2021 106.00p 107.00p 102.00p 104.00p 15558
22/02/2021 109.50p 109.50p 104.00p 106.00p 42874
19/02/2021 109.50p 111.00p 107.00p 109.50p 30577
18/02/2021 112.50p 113.00p 108.00p 110.00p 151294
17/02/2021 109.50p 112.94p 108.50p 111.50p 991874
16/02/2021 109.00p 112.00p 109.00p 109.50p 31690
15/02/2021 107.50p 110.00p 105.00p 109.00p 128522
12/02/2021 107.50p 108.75p 105.10p 107.50p 28531
11/02/2021 109.00p 109.00p 107.50p 107.50p 21829
10/02/2021 110.00p 110.00p 108.00p 109.00p 50819
09/02/2021 110.00p 111.50p 108.00p 110.00p 20762
08/02/2021 112.50p 112.50p 108.00p 112.00p 39303
05/02/2021 113.00p 114.92p 110.00p 112.00p 51640
04/02/2021 110.00p 115.00p 110.00p 113.00p 106352
03/02/2021 109.00p 111.90p 106.50p 110.00p 33314
02/02/2021 109.00p 110.00p 106.00p 108.00p 118924
01/02/2021 112.00p 112.00p 106.82p 109.00p 129648
29/01/2021 112.50p 112.50p 110.00p 112.00p 65706
28/01/2021 113.00p 117.00p 110.00p 112.00p 93731
27/01/2021 112.50p 114.92p 110.00p 113.00p 64429
26/01/2021 113.50p 115.00p 110.00p 112.50p 42427
25/01/2021 113.50p 115.60p 113.50p 114.00p 43536
22/01/2021 115.00p 117.00p 113.00p 113.50p 80415
21/01/2021 115.00p 119.50p 112.15p 115.00p 895834
20/01/2021 103.00p 108.00p 101.00p 105.50p 81735
19/01/2021 101.50p 105.22p 101.32p 103.00p 47378
18/01/2021 96.00p 106.00p 95.80p 101.50p 158080
15/01/2021 96.00p 97.92p 95.00p 96.00p 22108
14/01/2021 96.00p 96.94p 94.60p 96.00p 23631
13/01/2021 93.50p 98.00p 93.50p 96.00p 68556
12/01/2021 93.50p 93.50p 92.50p 93.50p 188510
11/01/2021 92.00p 96.00p 91.60p 93.50p 42378
08/01/2021 87.00p 94.00p 86.50p 92.00p 126329
07/01/2021 87.00p 88.75p 86.80p 87.00p 29487
06/01/2021 86.50p 89.00p 86.50p 87.00p 83603
05/01/2021 86.50p 90.00p 86.40p 86.50p 47475
04/01/2021 86.50p 89.00p 85.00p 89.00p 55517
01/01/2021 86.50p 89.00p 85.50p 89.00p 9564
31/12/2020 86.50p 89.00p 85.50p 89.00p 9564
30/12/2020 86.50p 89.00p 86.00p 86.50p 10192
29/12/2020 87.00p 89.00p 84.10p 86.50p 81964
28/12/2020 85.00p 88.66p 84.00p 87.00p 11238
25/12/2020 85.00p 88.66p 84.00p 87.00p 11238
24/12/2020 85.00p 88.66p 84.00p 87.00p 61238
23/12/2020 85.50p 87.00p 84.00p 85.00p 122646
22/12/2020 86.00p 88.00p 84.50p 85.50p 61915
21/12/2020 80.50p 87.94p 80.50p 86.00p 130374
18/12/2020 79.50p 82.00p 78.25p 79.00p 54290
17/12/2020 77.50p 79.50p 77.50p 79.50p 76958
16/12/2020 75.00p 79.00p 74.25p 77.50p 100312
15/12/2020 74.50p 75.80p 73.50p 75.00p 34362
14/12/2020 73.00p 75.00p 72.06p 75.00p 33036
11/12/2020 76.00p 76.00p 72.26p 73.00p 47407

*Close Price adjusted for both dividends and splits