Sanderson Design Group (SDG) Share Price

Personal & Household Goods Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Sanderson Design Group

Date Open High Low Close* Volume
25/04/2023 142.50p 148.00p 141.00p 146.50p 243407
24/04/2023 138.50p 144.00p 137.00p 142.50p 73336
21/04/2023 138.50p 138.75p 135.35p 138.50p 23022
20/04/2023 138.50p 142.00p 136.79p 138.50p 25892
19/04/2023 138.50p 142.00p 135.00p 138.50p 401463
18/04/2023 135.50p 140.20p 135.15p 138.50p 44286
17/04/2023 132.50p 139.00p 132.00p 135.50p 28257
14/04/2023 131.50p 134.00p 131.50p 132.50p 171709
13/04/2023 131.50p 134.00p 128.00p 131.50p 36682
12/04/2023 131.50p 134.00p 130.55p 131.50p 26821
11/04/2023 126.00p 134.90p 126.00p 131.50p 84642
06/04/2023 126.50p 128.30p 125.11p 126.00p 14654
05/04/2023 126.50p 129.00p 126.50p 126.50p 24096
04/04/2023 127.00p 128.80p 126.50p 126.50p 6261
03/04/2023 127.00p 129.00p 121.55p 127.00p 543044
31/03/2023 128.50p 129.06p 125.00p 127.00p 63790
30/03/2023 123.50p 132.66p 123.50p 128.50p 174072
29/03/2023 120.50p 122.22p 120.50p 120.50p 4104
28/03/2023 120.50p 121.50p 118.00p 120.50p 31438
27/03/2023 120.50p 121.25p 118.00p 120.50p 56574
24/03/2023 120.00p 123.00p 118.05p 120.50p 70097
23/03/2023 118.50p 121.49p 117.00p 120.00p 32100
22/03/2023 118.50p 120.00p 117.00p 118.50p 44785
21/03/2023 120.50p 123.00p 117.16p 118.50p 54448
20/03/2023 120.50p 124.00p 117.10p 120.50p 125625
17/03/2023 124.00p 124.00p 117.07p 120.50p 85428
16/03/2023 126.50p 127.55p 121.06p 124.00p 38796
15/03/2023 126.50p 128.40p 123.00p 126.50p 9201
14/03/2023 127.00p 130.00p 123.00p 123.00p 46066
13/03/2023 132.50p 132.50p 126.04p 127.50p 88983
10/03/2023 135.00p 137.00p 130.00p 132.50p 114178
09/03/2023 135.50p 137.75p 133.50p 135.50p 5488
08/03/2023 135.50p 138.00p 133.50p 135.50p 31545
07/03/2023 135.00p 141.00p 133.05p 135.50p 81667
06/03/2023 132.50p 138.00p 131.80p 135.00p 16293
03/03/2023 132.50p 135.00p 130.05p 132.50p 492594
02/03/2023 132.00p 134.95p 129.25p 132.50p 49586
01/03/2023 132.00p 132.00p 129.25p 132.00p 63316
28/02/2023 132.50p 135.00p 129.06p 132.00p 54420
27/02/2023 133.50p 135.50p 131.77p 132.50p 46075
24/02/2023 133.50p 136.00p 131.68p 133.50p 21495
23/02/2023 135.50p 137.10p 130.07p 133.50p 151381
22/02/2023 123.50p 139.49p 123.50p 136.50p 487262
21/02/2023 123.50p 123.50p 118.50p 118.50p 26205
20/02/2023 123.50p 127.00p 120.12p 122.00p 72566
17/02/2023 123.50p 125.50p 120.07p 123.50p 36591
16/02/2023 124.50p 127.00p 120.00p 122.00p 38296
15/02/2023 124.50p 124.65p 122.00p 124.50p 47674
14/02/2023 124.50p 126.00p 124.50p 124.50p 12589
13/02/2023 123.50p 127.00p 123.50p 124.50p 36745
10/02/2023 122.50p 125.00p 122.50p 122.50p 8500
09/02/2023 122.50p 125.00p 122.00p 122.50p 48686
08/02/2023 121.50p 123.00p 118.60p 122.50p 101310
07/02/2023 129.00p 129.00p 116.90p 121.50p 424112
06/02/2023 132.50p 133.50p 128.00p 131.50p 52700
03/02/2023 132.50p 134.00p 130.50p 132.50p 47275
02/02/2023 132.50p 135.00p 130.00p 132.50p 54008
01/02/2023 132.50p 135.00p 130.00p 132.50p 148744
31/01/2023 132.50p 135.00p 130.50p 132.50p 153131
30/01/2023 132.50p 135.00p 132.50p 132.50p 14908
27/01/2023 132.50p 134.75p 130.00p 132.50p 30431
26/01/2023 132.50p 135.00p 131.70p 132.50p 17172
25/01/2023 122.50p 135.00p 122.50p 132.50p 124295
24/01/2023 118.00p 124.00p 116.88p 122.50p 86163
23/01/2023 113.00p 120.00p 113.00p 118.00p 53046
20/01/2023 116.50p 116.50p 110.00p 110.00p 584495
19/01/2023 116.50p 119.00p 113.07p 116.50p 25348
18/01/2023 117.50p 117.59p 111.00p 116.50p 40144
17/01/2023 117.50p 118.25p 115.26p 117.50p 12586
16/01/2023 122.50p 123.50p 115.00p 117.50p 48932
13/01/2023 125.50p 126.75p 120.05p 122.50p 97181
12/01/2023 125.50p 127.95p 122.07p 125.50p 78481
11/01/2023 125.00p 127.95p 121.50p 125.50p 37380
10/01/2023 127.50p 129.75p 123.00p 125.00p 47494
09/01/2023 119.50p 128.10p 119.00p 124.00p 86507
06/01/2023 115.50p 121.49p 113.20p 119.50p 50351
05/01/2023 115.50p 116.34p 114.25p 115.50p 35643
04/01/2023 115.50p 116.34p 113.75p 115.50p 29834
03/01/2023 115.50p 116.70p 113.00p 115.50p 10688
30/12/2022 115.50p 117.25p 114.30p 115.50p 37500
29/12/2022 116.50p 118.00p 113.00p 115.50p 21527
28/12/2022 116.50p 120.00p 113.45p 116.50p 4060
23/12/2022 116.50p 116.50p 113.07p 116.50p 2286
22/12/2022 116.50p 120.00p 113.11p 116.50p 32007
21/12/2022 116.50p 119.50p 113.07p 116.50p 24034
20/12/2022 113.00p 113.00p 111.25p 113.00p 6154
19/12/2022 113.00p 114.00p 111.23p 113.00p 6041
16/12/2022 117.00p 118.00p 111.00p 113.00p 61623
15/12/2022 117.50p 117.50p 115.04p 117.00p 13156
14/12/2022 117.50p 120.00p 115.13p 116.00p 37183
13/12/2022 117.50p 118.00p 115.00p 117.50p 32331
12/12/2022 121.50p 124.00p 115.55p 117.50p 39677
09/12/2022 120.50p 122.75p 118.00p 121.50p 21013
08/12/2022 122.50p 122.50p 118.00p 120.00p 46432
07/12/2022 125.00p 128.50p 120.00p 122.50p 17885
06/12/2022 127.50p 127.50p 123.00p 125.00p 27632
05/12/2022 126.00p 130.00p 124.41p 127.50p 66007
02/12/2022 126.00p 126.00p 124.00p 126.00p 3467
01/12/2022 125.50p 126.80p 124.00p 126.00p 41392
30/11/2022 126.50p 130.00p 124.00p 125.50p 31851
29/11/2022 117.50p 130.00p 115.05p 126.50p 96745
28/11/2022 116.50p 120.00p 113.07p 117.50p 86986
25/11/2022 118.00p 121.00p 113.10p 116.50p 46677
24/11/2022 119.50p 121.00p 116.07p 118.00p 49748
23/11/2022 119.50p 123.00p 117.81p 119.50p 28852
22/11/2022 117.00p 122.65p 115.55p 119.50p 45425
21/11/2022 113.00p 119.89p 113.00p 117.00p 56502
18/11/2022 113.00p 115.00p 111.00p 113.00p 12813
17/11/2022 113.00p 114.44p 112.50p 113.00p 3875
16/11/2022 113.00p 113.00p 112.20p 113.00p 8319
15/11/2022 113.00p 115.00p 111.48p 113.00p 54593
14/11/2022 115.00p 115.00p 111.25p 113.00p 58471
11/11/2022 117.50p 118.20p 112.25p 115.00p 79710
10/11/2022 117.50p 120.50p 115.00p 118.00p 44694
09/11/2022 117.50p 120.00p 116.85p 117.50p 8373
08/11/2022 121.00p 124.00p 116.51p 118.00p 64620
07/11/2022 114.00p 123.80p 113.50p 121.00p 184704
04/11/2022 111.50p 115.00p 109.50p 113.00p 74383
03/11/2022 118.00p 118.15p 110.11p 111.50p 58682
02/11/2022 118.00p 118.32p 116.57p 118.00p 14429
01/11/2022 117.50p 118.50p 116.10p 117.50p 21291
31/10/2022 121.50p 121.50p 115.50p 117.50p 76418
28/10/2022 122.50p 125.00p 119.54p 121.50p 16438
27/10/2022 122.50p 125.00p 122.50p 122.50p 6899
26/10/2022 122.50p 124.75p 120.00p 122.50p 25620
25/10/2022 118.00p 124.75p 115.00p 123.00p 49997
24/10/2022 117.50p 120.00p 116.00p 118.00p 35771
21/10/2022 114.50p 118.00p 114.50p 116.50p 48110
20/10/2022 104.00p 114.95p 103.62p 114.50p 102218
19/10/2022 104.00p 106.70p 103.55p 104.00p 80008
18/10/2022 103.00p 106.70p 102.50p 104.00p 56214
17/10/2022 103.00p 105.00p 100.00p 103.00p 72613
14/10/2022 103.00p 104.00p 101.70p 103.00p 64342
13/10/2022 103.00p 104.00p 101.00p 103.00p 52936
12/10/2022 108.50p 111.00p 101.05p 103.00p 327805
11/10/2022 97.50p 111.00p 97.50p 108.50p 95106
10/10/2022 101.50p 101.50p 95.00p 97.00p 29780
07/10/2022 102.50p 104.75p 98.00p 101.00p 39832
06/10/2022 97.50p 104.90p 97.28p 102.50p 39951
05/10/2022 97.50p 99.75p 97.15p 97.50p 13518
04/10/2022 96.50p 100.00p 95.00p 97.50p 100806
03/10/2022 92.50p 96.75p 92.25p 96.00p 51831
30/09/2022 92.50p 95.80p 90.07p 95.00p 48915
29/09/2022 95.50p 98.00p 90.03p 93.00p 77347
28/09/2022 97.50p 97.50p 93.00p 95.50p 53556
27/09/2022 97.00p 97.70p 95.25p 97.50p 6380
26/09/2022 98.00p 100.00p 94.00p 97.00p 157807
23/09/2022 102.50p 104.89p 97.00p 98.00p 167156
22/09/2022 102.00p 105.00p 100.00p 101.00p 23727
21/09/2022 97.50p 103.50p 97.50p 102.00p 34617
20/09/2022 97.50p 99.00p 95.00p 97.50p 33523
19/09/2022 97.50p 100.00p 95.00p 96.00p 103387
16/09/2022 97.50p 100.00p 95.00p 96.00p 103387
15/09/2022 101.00p 101.00p 95.00p 97.50p 92710
14/09/2022 102.50p 104.00p 98.00p 101.00p 66865
13/09/2022 105.50p 107.00p 101.00p 104.00p 76166
12/09/2022 110.00p 110.00p 103.00p 106.50p 49030
09/09/2022 110.00p 110.00p 103.00p 110.00p 39689
08/09/2022 103.00p 115.00p 102.25p 106.00p 112484
07/09/2022 97.00p 104.00p 94.50p 103.00p 79858
06/09/2022 87.00p 99.00p 87.00p 97.00p 177838
05/09/2022 92.00p 94.00p 86.00p 89.00p 113154
02/09/2022 93.50p 94.00p 90.00p 92.00p 51645
01/09/2022 94.50p 96.00p 92.00p 93.50p 35648
31/08/2022 89.50p 96.90p 88.33p 94.50p 157728
30/08/2022 93.00p 93.50p 87.50p 88.00p 106234
29/08/2022 94.00p 95.95p 91.08p 93.00p 130173
26/08/2022 94.00p 95.95p 91.08p 93.00p 75673
25/08/2022 93.50p 94.17p 92.32p 94.00p 27682
24/08/2022 96.00p 97.60p 90.40p 93.50p 105427
23/08/2022 101.00p 101.00p 95.00p 96.00p 77646
22/08/2022 105.00p 105.00p 98.25p 101.00p 108017
19/08/2022 107.50p 107.50p 103.10p 105.00p 102882
18/08/2022 106.50p 108.50p 104.32p 107.50p 209682
17/08/2022 105.00p 110.00p 102.11p 106.00p 472933
16/08/2022 102.00p 102.00p 98.00p 100.50p 270934
15/08/2022 103.50p 104.00p 100.00p 102.00p 151524
12/08/2022 105.50p 109.00p 102.00p 104.00p 30304
11/08/2022 105.00p 105.50p 102.26p 105.50p 64850
10/08/2022 105.00p 105.30p 104.00p 105.00p 252739
09/08/2022 107.00p 108.00p 104.00p 105.00p 153914
08/08/2022 106.50p 110.00p 104.12p 107.00p 52321
05/08/2022 104.00p 108.00p 104.00p 107.50p 49687
04/08/2022 115.00p 117.88p 101.00p 104.00p 1864829
03/08/2022 105.50p 116.58p 104.51p 113.00p 76081
02/08/2022 105.00p 109.00p 102.00p 105.50p 82336
01/08/2022 105.50p 108.00p 102.00p 105.00p 92988
29/07/2022 108.50p 110.00p 105.00p 107.50p 152079
28/07/2022 109.00p 109.88p 105.14p 108.50p 43883
27/07/2022 108.50p 110.50p 106.12p 109.00p 54287
26/07/2022 105.00p 110.90p 102.10p 108.00p 100960
25/07/2022 108.50p 115.00p 103.00p 104.00p 290772
22/07/2022 115.00p 117.00p 105.04p 107.50p 141570
21/07/2022 113.50p 115.00p 112.00p 113.50p 19762
20/07/2022 117.00p 118.10p 112.00p 113.50p 58792
19/07/2022 116.50p 117.75p 116.04p 117.00p 199149
18/07/2022 116.50p 117.00p 112.50p 116.50p 56428
15/07/2022 111.50p 113.80p 110.10p 112.50p 8104
14/07/2022 115.00p 115.00p 110.00p 111.50p 46851
13/07/2022 119.00p 119.30p 113.00p 116.50p 21813

*Close Price adjusted for both dividends and splits