Sanderson Design Group (SDG) Share Price

Personal & Household Goods Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Sanderson Design Group

Date Open High Low Close* Volume
11/09/2023 104.50p 105.06p 103.00p 104.50p 12216
08/09/2023 104.50p 105.09p 103.45p 104.50p 6012
07/09/2023 104.50p 104.50p 103.18p 104.50p 18913
06/09/2023 107.00p 107.00p 103.40p 104.50p 31334
05/09/2023 103.50p 108.90p 103.50p 107.00p 67058
04/09/2023 103.50p 103.50p 102.70p 103.50p 623
01/09/2023 103.50p 105.80p 101.55p 103.50p 3660
31/08/2023 104.50p 105.00p 102.55p 103.50p 67816
30/08/2023 103.50p 105.95p 102.00p 104.50p 15777
29/08/2023 100.00p 106.00p 100.00p 103.00p 44175
25/08/2023 100.00p 102.00p 98.57p 100.00p 17445
24/08/2023 99.50p 102.90p 97.56p 100.00p 51627
23/08/2023 102.50p 105.00p 98.00p 101.00p 70818
22/08/2023 102.50p 102.50p 102.14p 102.50p 0
21/08/2023 103.00p 103.38p 101.40p 102.50p 20421
18/08/2023 107.50p 113.56p 101.00p 104.00p 77903
17/08/2023 110.50p 110.50p 106.63p 107.50p 13427
16/08/2023 112.50p 114.50p 106.60p 110.50p 86305
15/08/2023 112.50p 113.50p 110.00p 112.50p 36615
14/08/2023 112.50p 115.00p 110.50p 112.50p 50837
11/08/2023 113.50p 113.50p 110.50p 112.50p 101636
10/08/2023 113.50p 114.00p 112.00p 113.50p 12284
09/08/2023 107.50p 115.00p 107.50p 113.50p 239156
08/08/2023 102.00p 110.00p 102.00p 107.50p 389823
07/08/2023 103.00p 105.00p 100.53p 102.00p 128302
04/08/2023 101.50p 104.00p 97.60p 103.00p 52685
03/08/2023 102.00p 102.40p 95.31p 101.50p 96865
02/08/2023 102.00p 103.00p 99.00p 102.00p 43965
01/08/2023 102.00p 105.00p 99.00p 102.00p 11299
31/07/2023 102.50p 102.50p 100.00p 102.00p 12288
28/07/2023 102.50p 102.50p 98.00p 102.50p 19584
27/07/2023 103.00p 103.00p 99.00p 102.50p 56154
26/07/2023 101.00p 103.60p 97.00p 103.00p 42572
25/07/2023 103.00p 103.00p 96.67p 101.00p 55989
24/07/2023 103.50p 105.00p 101.00p 103.00p 15395
21/07/2023 103.00p 105.00p 101.00p 103.50p 80113
20/07/2023 103.50p 107.00p 101.00p 107.00p 76878
19/07/2023 106.50p 106.50p 102.50p 103.50p 47546
18/07/2023 107.00p 107.00p 103.00p 104.00p 19004
17/07/2023 107.00p 110.00p 104.00p 107.00p 130964
14/07/2023 107.00p 107.43p 104.12p 107.00p 10147
13/07/2023 105.00p 108.60p 102.12p 107.00p 102266
12/07/2023 103.50p 108.00p 102.00p 106.00p 77524
11/07/2023 102.00p 105.00p 100.55p 103.50p 75852
10/07/2023 105.50p 107.00p 100.55p 102.00p 40766
07/07/2023 107.50p 107.50p 103.00p 105.50p 33528
06/07/2023 110.00p 110.00p 106.00p 107.50p 74885
05/07/2023 111.50p 115.00p 108.00p 110.00p 113771
04/07/2023 114.50p 115.25p 108.10p 111.50p 45806
03/07/2023 118.00p 118.50p 112.29p 114.50p 35478
30/06/2023 121.50p 121.50p 116.08p 118.00p 32707
29/06/2023 122.50p 122.95p 120.00p 121.50p 20119
28/06/2023 122.50p 123.00p 120.00p 122.50p 8781
27/06/2023 126.50p 126.50p 121.00p 122.50p 13953
26/06/2023 128.00p 128.00p 125.00p 126.50p 27096
23/06/2023 130.00p 132.00p 126.00p 128.00p 31051
22/06/2023 130.00p 131.50p 127.00p 130.00p 36852
21/06/2023 128.00p 128.00p 126.08p 128.00p 3412
20/06/2023 128.00p 129.44p 126.08p 128.00p 10507
19/06/2023 128.00p 129.52p 126.00p 128.00p 34117
16/06/2023 128.00p 129.19p 126.00p 128.00p 38730
15/06/2023 128.00p 128.00p 126.08p 128.00p 15043
14/06/2023 128.00p 130.00p 126.08p 128.00p 22674
13/06/2023 127.50p 128.80p 126.08p 128.00p 51866
12/06/2023 128.00p 132.50p 126.06p 127.50p 67910
09/06/2023 128.00p 130.00p 126.00p 128.00p 19766
08/06/2023 128.00p 128.00p 126.08p 128.00p 13459
07/06/2023 122.50p 128.00p 122.36p 128.00p 58888
06/06/2023 122.50p 124.32p 121.00p 122.50p 16996
05/06/2023 123.50p 125.30p 121.05p 122.50p 33311
02/06/2023 123.00p 125.30p 123.00p 123.50p 11197
01/06/2023 123.50p 124.00p 123.02p 123.50p 125097
31/05/2023 123.50p 125.10p 123.00p 123.50p 61367
30/05/2023 123.50p 125.39p 122.66p 123.50p 23710
26/05/2023 123.50p 123.50p 122.34p 123.50p 115246
25/05/2023 123.50p 124.88p 122.11p 123.50p 46254
24/05/2023 123.50p 125.50p 121.76p 123.50p 39771
23/05/2023 123.50p 123.84p 121.00p 123.50p 66095
22/05/2023 124.00p 124.00p 121.52p 123.50p 32724
19/05/2023 124.00p 124.00p 121.33p 124.00p 49592
18/05/2023 124.50p 124.50p 121.00p 124.00p 48661
17/05/2023 125.00p 126.40p 123.00p 124.50p 29070
16/05/2023 125.00p 125.54p 123.08p 125.00p 19644
15/05/2023 125.00p 127.00p 123.08p 125.00p 8823
12/05/2023 124.00p 126.92p 123.08p 125.00p 66848
11/05/2023 125.50p 127.50p 123.00p 124.00p 43022
10/05/2023 126.50p 126.61p 123.00p 125.50p 20481
09/05/2023 126.50p 126.75p 125.10p 126.50p 11784
05/05/2023 126.50p 127.00p 125.00p 126.50p 58831
04/05/2023 128.50p 128.50p 125.47p 126.50p 28193
03/05/2023 123.50p 132.00p 123.50p 128.50p 74936
02/05/2023 126.50p 128.00p 120.10p 123.50p 99728
28/04/2023 128.50p 142.81p 123.00p 128.00p 194412
27/04/2023 134.50p 136.25p 123.21p 128.50p 184320
26/04/2023 146.50p 148.00p 132.05p 134.50p 841889
25/04/2023 142.50p 148.00p 141.00p 146.50p 243407
24/04/2023 138.50p 144.00p 137.00p 142.50p 73336
21/04/2023 138.50p 138.75p 135.35p 138.50p 23022
20/04/2023 138.50p 142.00p 136.79p 138.50p 25892
19/04/2023 138.50p 142.00p 135.00p 138.50p 401463
18/04/2023 135.50p 140.20p 135.15p 138.50p 44286
17/04/2023 132.50p 139.00p 132.00p 135.50p 28257
14/04/2023 131.50p 134.00p 131.50p 132.50p 171709
13/04/2023 131.50p 134.00p 128.00p 131.50p 36682
12/04/2023 131.50p 134.00p 130.55p 131.50p 26821
11/04/2023 126.00p 134.90p 126.00p 131.50p 84642
06/04/2023 126.50p 128.30p 125.11p 126.00p 14654
05/04/2023 126.50p 129.00p 126.50p 126.50p 24096
04/04/2023 127.00p 128.80p 126.50p 126.50p 6261
03/04/2023 127.00p 129.00p 121.55p 127.00p 543044
31/03/2023 128.50p 129.06p 125.00p 127.00p 63790
30/03/2023 123.50p 132.66p 123.50p 128.50p 174072
29/03/2023 120.50p 122.22p 120.50p 120.50p 4104
28/03/2023 120.50p 121.50p 118.00p 120.50p 31438
27/03/2023 120.50p 121.25p 118.00p 120.50p 56574
24/03/2023 120.00p 123.00p 118.05p 120.50p 70097
23/03/2023 118.50p 121.49p 117.00p 120.00p 32100
22/03/2023 118.50p 120.00p 117.00p 118.50p 44785
21/03/2023 120.50p 123.00p 117.16p 118.50p 54448
20/03/2023 120.50p 124.00p 117.10p 120.50p 125625
17/03/2023 124.00p 124.00p 117.07p 120.50p 85428
16/03/2023 126.50p 127.55p 121.06p 124.00p 38796
15/03/2023 126.50p 128.40p 123.00p 126.50p 9201
14/03/2023 127.00p 130.00p 123.00p 123.00p 46066
13/03/2023 132.50p 132.50p 126.04p 127.50p 88983
10/03/2023 135.00p 137.00p 130.00p 132.50p 114178
09/03/2023 135.50p 137.75p 133.50p 135.50p 5488
08/03/2023 135.50p 138.00p 133.50p 135.50p 31545
07/03/2023 135.00p 141.00p 133.05p 135.50p 81667
06/03/2023 132.50p 138.00p 131.80p 135.00p 16293
03/03/2023 132.50p 135.00p 130.05p 132.50p 492594
02/03/2023 132.00p 134.95p 129.25p 132.50p 49586
01/03/2023 132.00p 132.00p 129.25p 132.00p 63316
28/02/2023 132.50p 135.00p 129.06p 132.00p 54420
27/02/2023 133.50p 135.50p 131.77p 132.50p 46075
24/02/2023 133.50p 136.00p 131.68p 133.50p 21495
23/02/2023 135.50p 137.10p 130.07p 133.50p 151381
22/02/2023 123.50p 139.49p 123.50p 136.50p 487262
21/02/2023 123.50p 123.50p 118.50p 118.50p 26205
20/02/2023 123.50p 127.00p 120.12p 122.00p 72566
17/02/2023 123.50p 125.50p 120.07p 123.50p 36591
16/02/2023 124.50p 127.00p 120.00p 122.00p 38296
15/02/2023 124.50p 124.65p 122.00p 124.50p 47674
14/02/2023 124.50p 126.00p 124.50p 124.50p 12589
13/02/2023 123.50p 127.00p 123.50p 124.50p 36745
10/02/2023 122.50p 125.00p 122.50p 122.50p 8500
09/02/2023 122.50p 125.00p 122.00p 122.50p 48686
08/02/2023 121.50p 123.00p 118.60p 122.50p 101310
07/02/2023 129.00p 129.00p 116.90p 121.50p 424112
06/02/2023 132.50p 133.50p 128.00p 131.50p 52700
03/02/2023 132.50p 134.00p 130.50p 132.50p 47275
02/02/2023 132.50p 135.00p 130.00p 132.50p 54008
01/02/2023 132.50p 135.00p 130.00p 132.50p 148744
31/01/2023 132.50p 135.00p 130.50p 132.50p 153131
30/01/2023 132.50p 135.00p 132.50p 132.50p 14908
27/01/2023 132.50p 134.75p 130.00p 132.50p 30431
26/01/2023 132.50p 135.00p 131.70p 132.50p 17172
25/01/2023 122.50p 135.00p 122.50p 132.50p 124295
24/01/2023 118.00p 124.00p 116.88p 122.50p 86163
23/01/2023 113.00p 120.00p 113.00p 118.00p 53046
20/01/2023 116.50p 116.50p 110.00p 110.00p 584495
19/01/2023 116.50p 119.00p 113.07p 116.50p 25348
18/01/2023 117.50p 117.59p 111.00p 116.50p 40144
17/01/2023 117.50p 118.25p 115.26p 117.50p 12586
16/01/2023 122.50p 123.50p 115.00p 117.50p 48932
13/01/2023 125.50p 126.75p 120.05p 122.50p 97181
12/01/2023 125.50p 127.95p 122.07p 125.50p 78481
11/01/2023 125.00p 127.95p 121.50p 125.50p 37380
10/01/2023 127.50p 129.75p 123.00p 125.00p 47494
09/01/2023 119.50p 128.10p 119.00p 124.00p 86507
06/01/2023 115.50p 121.49p 113.20p 119.50p 50351
05/01/2023 115.50p 116.34p 114.25p 115.50p 35643
04/01/2023 115.50p 116.34p 113.75p 115.50p 29834
03/01/2023 115.50p 116.70p 113.00p 115.50p 10688
30/12/2022 115.50p 117.25p 114.30p 115.50p 37500
29/12/2022 116.50p 118.00p 113.00p 115.50p 21527
28/12/2022 116.50p 120.00p 113.45p 116.50p 4060
23/12/2022 116.50p 116.50p 113.07p 116.50p 2286
22/12/2022 116.50p 120.00p 113.11p 116.50p 32007
21/12/2022 116.50p 119.50p 113.07p 116.50p 24034
20/12/2022 113.00p 113.00p 111.25p 113.00p 6154
19/12/2022 113.00p 114.00p 111.23p 113.00p 6041
16/12/2022 117.00p 118.00p 111.00p 113.00p 61623
15/12/2022 117.50p 117.50p 115.04p 117.00p 13156
14/12/2022 117.50p 120.00p 115.13p 116.00p 37183
13/12/2022 117.50p 118.00p 115.00p 117.50p 32331
12/12/2022 121.50p 124.00p 115.55p 117.50p 39677
09/12/2022 120.50p 122.75p 118.00p 121.50p 21013
08/12/2022 122.50p 122.50p 118.00p 120.00p 46432
07/12/2022 125.00p 128.50p 120.00p 122.50p 17885
06/12/2022 127.50p 127.50p 123.00p 125.00p 27632
05/12/2022 126.00p 130.00p 124.41p 127.50p 66007
02/12/2022 126.00p 126.00p 124.00p 126.00p 3467
01/12/2022 125.50p 126.80p 124.00p 126.00p 41392
30/11/2022 126.50p 130.00p 124.00p 125.50p 31851
29/11/2022 117.50p 130.00p 115.05p 126.50p 96745
28/11/2022 116.50p 120.00p 113.07p 117.50p 86986
25/11/2022 118.00p 121.00p 113.10p 116.50p 46677
24/11/2022 119.50p 121.00p 116.07p 118.00p 49748
23/11/2022 119.50p 123.00p 117.81p 119.50p 28852

*Close Price adjusted for both dividends and splits