Sanderson Design Group (SDG) Share Price

Personal & Household Goods Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Sanderson Design Group

Date Open High Low Close* Volume
15/02/2022 173.50p 176.87p 171.07p 172.00p 42759
14/02/2022 182.50p 182.50p 172.00p 174.50p 73898
11/02/2022 185.50p 189.00p 178.05p 182.50p 140870
10/02/2022 184.00p 188.92p 182.00p 187.00p 53033
09/02/2022 181.00p 184.90p 180.00p 184.00p 131523
08/02/2022 181.00p 182.00p 180.26p 181.00p 16173
07/02/2022 182.00p 184.00p 178.00p 178.00p 83289
04/02/2022 187.50p 190.00p 180.00p 182.00p 121027
03/02/2022 184.50p 190.00p 184.50p 187.50p 73397
02/02/2022 176.50p 187.00p 176.50p 184.50p 99921
01/02/2022 168.00p 179.00p 167.63p 177.50p 127038
31/01/2022 168.00p 169.92p 166.00p 168.00p 19130
28/01/2022 164.00p 169.00p 162.00p 168.00p 113187
27/01/2022 168.00p 169.00p 162.00p 164.00p 121548
26/01/2022 171.50p 172.94p 168.00p 170.00p 124545
25/01/2022 170.50p 177.50p 165.00p 171.50p 103808
24/01/2022 177.50p 178.50p 168.50p 170.50p 218586
21/01/2022 178.50p 183.00p 175.00p 177.50p 151684
20/01/2022 182.00p 182.00p 175.00p 177.50p 94481
19/01/2022 187.00p 190.00p 179.00p 182.50p 157504
18/01/2022 166.50p 189.00p 166.50p 187.00p 414132
17/01/2022 157.00p 158.00p 153.00p 153.50p 118137
14/01/2022 155.50p 159.75p 153.27p 157.00p 245152
13/01/2022 155.00p 157.00p 153.00p 155.50p 128585
12/01/2022 153.50p 157.00p 152.00p 154.50p 207827
10/01/2022 164.50p 164.50p 157.00p 158.00p 61821
07/01/2022 162.00p 166.95p 161.00p 164.50p 58036
06/01/2022 170.00p 172.00p 157.06p 162.00p 180443
05/01/2022 170.00p 171.00p 168.00p 170.00p 39230
04/01/2022 168.00p 174.00p 166.60p 170.00p 103733
03/01/2022 168.00p 170.00p 166.60p 168.00p 20437
31/12/2021 168.00p 170.00p 166.60p 168.00p 20437
30/12/2021 168.50p 169.94p 167.45p 168.00p 40907
29/12/2021 171.00p 174.00p 167.90p 169.00p 40964
28/12/2021 170.50p 173.50p 167.25p 170.50p 7780
27/12/2021 170.50p 173.50p 167.25p 170.50p 7780
24/12/2021 170.50p 173.50p 167.25p 170.50p 7780
23/12/2021 166.50p 173.00p 166.50p 170.50p 38765
22/12/2021 159.50p 168.86p 143.00p 166.50p 102302
21/12/2021 147.00p 162.00p 147.00p 159.50p 167462
20/12/2021 148.50p 150.00p 139.00p 146.50p 236465
17/12/2021 155.00p 157.00p 145.00p 149.00p 129659
16/12/2021 159.00p 162.50p 154.10p 156.50p 76527
15/12/2021 173.00p 173.00p 155.34p 159.00p 621602
14/12/2021 173.00p 173.00p 171.00p 173.00p 246903
13/12/2021 173.00p 175.00p 171.00p 175.00p 165009
10/12/2021 173.00p 176.00p 171.00p 176.00p 50855
09/12/2021 172.50p 175.00p 170.55p 173.00p 22369
08/12/2021 172.50p 172.90p 170.25p 172.50p 122114
07/12/2021 172.50p 173.00p 170.00p 172.50p 58208
06/12/2021 172.50p 174.00p 170.66p 172.50p 2070310
03/12/2021 172.00p 172.00p 170.66p 171.00p 34026
02/12/2021 172.00p 172.50p 170.65p 172.00p 21686
01/12/2021 172.00p 175.00p 168.60p 172.00p 23590
30/11/2021 172.00p 173.00p 170.08p 172.00p 67736
29/11/2021 171.50p 175.00p 169.00p 172.00p 101576
26/11/2021 174.50p 174.50p 166.70p 171.50p 455706
25/11/2021 175.00p 175.00p 171.00p 174.50p 24969
24/11/2021 175.00p 175.00p 172.85p 175.00p 53048
23/11/2021 177.50p 177.50p 172.00p 175.00p 1370850
22/11/2021 177.50p 178.80p 175.00p 177.50p 148003
19/11/2021 176.50p 179.90p 175.00p 177.50p 99495
18/11/2021 177.50p 179.50p 173.14p 176.50p 276715
17/11/2021 176.00p 178.00p 173.50p 176.50p 26797
16/11/2021 177.50p 180.00p 175.50p 177.50p 19637
15/11/2021 178.00p 182.00p 175.00p 177.50p 122881
12/11/2021 172.00p 181.00p 170.00p 179.00p 578960
11/11/2021 170.50p 173.00p 169.25p 171.00p 2244926
10/11/2021 170.50p 173.00p 167.00p 172.00p 149315
09/11/2021 171.50p 171.50p 167.00p 169.00p 67829
08/11/2021 174.00p 175.92p 170.25p 172.00p 65852
05/11/2021 172.00p 178.00p 172.00p 174.00p 289036
04/11/2021 172.00p 174.00p 170.00p 172.00p 53710
03/11/2021 173.50p 176.00p 168.10p 172.00p 197357
02/11/2021 176.50p 178.00p 170.10p 174.00p 149247
01/11/2021 176.50p 180.00p 174.00p 179.00p 329212
29/10/2021 163.00p 179.50p 152.50p 176.50p 557526
28/10/2021 177.00p 177.00p 165.25p 166.50p 76348
27/10/2021 177.00p 178.00p 175.00p 177.00p 34359
26/10/2021 177.50p 180.00p 174.00p 175.00p 210814
25/10/2021 174.00p 179.00p 171.00p 177.50p 154590
22/10/2021 177.50p 177.85p 163.13p 173.50p 527957
21/10/2021 177.50p 179.25p 174.00p 177.50p 166744
20/10/2021 181.00p 181.80p 174.00p 178.00p 338749
19/10/2021 198.50p 200.00p 181.00p 184.00p 689069
18/10/2021 201.50p 201.90p 197.00p 200.00p 38211
15/10/2021 198.50p 203.00p 198.07p 203.00p 261879
14/10/2021 197.50p 199.00p 195.00p 197.00p 195529
13/10/2021 209.00p 209.00p 191.20p 202.00p 718379
12/10/2021 198.50p 212.44p 197.00p 211.00p 120852
11/10/2021 198.50p 202.00p 198.25p 202.00p 55970
08/10/2021 198.00p 202.00p 194.85p 198.50p 129748
07/10/2021 201.00p 204.42p 196.00p 198.00p 136256
06/10/2021 198.50p 199.50p 194.25p 198.50p 224028
05/10/2021 198.00p 199.65p 194.85p 198.50p 118561
04/10/2021 200.00p 203.00p 195.25p 198.00p 59697
01/10/2021 198.50p 204.00p 194.07p 200.00p 267512
30/09/2021 196.50p 201.71p 194.82p 198.50p 80935
29/09/2021 188.00p 199.71p 188.00p 196.50p 159983
28/09/2021 189.50p 190.00p 180.50p 188.00p 270313
27/09/2021 203.00p 203.00p 186.00p 191.00p 505403
24/09/2021 209.50p 212.00p 201.00p 203.00p 241238
23/09/2021 212.50p 212.50p 208.00p 209.50p 213037
22/09/2021 212.00p 215.00p 208.00p 215.00p 27531
21/09/2021 216.50p 217.00p 208.50p 212.00p 297529
20/09/2021 228.50p 233.00p 215.00p 216.50p 276381
17/09/2021 233.50p 235.00p 225.62p 230.00p 339646
16/09/2021 215.50p 235.00p 215.50p 233.50p 159257
15/09/2021 215.00p 219.00p 212.65p 215.50p 138801
14/09/2021 212.50p 220.00p 212.25p 213.00p 218976
13/09/2021 212.50p 214.00p 211.00p 212.50p 26264
10/09/2021 212.00p 215.00p 211.50p 212.50p 35800
09/09/2021 212.50p 214.00p 211.00p 212.00p 110230
08/09/2021 212.50p 214.45p 212.00p 212.00p 72335
07/09/2021 212.50p 215.00p 211.00p 212.50p 42508
06/09/2021 213.00p 214.49p 210.00p 210.00p 58863
03/09/2021 203.50p 215.00p 201.65p 215.00p 298975
02/09/2021 203.00p 206.50p 200.00p 203.50p 48831
01/09/2021 201.50p 205.50p 198.00p 203.00p 127527
31/08/2021 200.00p 201.33p 198.00p 200.00p 121164
30/08/2021 200.00p 200.00p 198.00p 200.00p 22046
27/08/2021 200.00p 200.00p 198.00p 200.00p 22046
26/08/2021 200.50p 202.00p 198.00p 200.00p 145443
25/08/2021 200.50p 202.75p 198.10p 200.50p 143913
24/08/2021 194.00p 201.00p 194.00p 200.50p 140122
23/08/2021 194.50p 196.94p 191.00p 194.00p 39228
20/08/2021 193.00p 197.00p 191.00p 194.50p 30890
19/08/2021 194.50p 194.50p 190.00p 193.00p 44178
18/08/2021 196.00p 199.00p 190.33p 194.50p 79073
17/08/2021 199.50p 200.00p 195.00p 196.00p 24438
16/08/2021 199.50p 200.00p 197.26p 198.50p 62761
13/08/2021 199.50p 201.69p 195.50p 199.50p 92981
12/08/2021 199.50p 200.21p 197.00p 199.50p 65492
11/08/2021 202.00p 205.00p 196.47p 199.50p 71448
10/08/2021 207.50p 210.67p 200.00p 202.00p 269439
09/08/2021 197.00p 208.00p 197.00p 202.00p 330929
06/08/2021 192.50p 198.50p 191.00p 195.00p 37941
05/08/2021 186.50p 195.00p 186.00p 192.00p 62813
04/08/2021 189.00p 190.00p 185.00p 186.50p 36407
03/08/2021 189.00p 190.00p 185.08p 189.00p 38024
02/08/2021 192.50p 194.00p 185.00p 189.00p 77056
30/07/2021 195.00p 195.00p 190.00p 192.50p 31300
29/07/2021 200.50p 203.00p 192.00p 195.00p 80313
28/07/2021 197.50p 202.75p 197.50p 200.50p 107859
27/07/2021 191.00p 200.00p 187.00p 197.50p 114415
26/07/2021 194.50p 197.00p 185.00p 191.00p 163379
23/07/2021 197.00p 200.14p 189.00p 194.50p 209927
22/07/2021 184.00p 199.00p 183.15p 197.00p 337460
21/07/2021 165.00p 185.00p 165.00p 185.00p 412433
20/07/2021 153.50p 170.00p 153.50p 165.00p 612671
19/07/2021 164.00p 164.00p 145.00p 147.50p 1067999
16/07/2021 164.00p 165.84p 162.00p 164.00p 173733
15/07/2021 166.50p 167.64p 162.25p 164.00p 194019
14/07/2021 166.50p 167.00p 164.25p 166.50p 38219
13/07/2021 166.50p 169.00p 163.00p 166.50p 100059
12/07/2021 166.50p 170.00p 165.46p 166.50p 41797
09/07/2021 166.50p 168.00p 165.50p 166.50p 320671
08/07/2021 167.00p 169.00p 165.50p 167.50p 31305
07/07/2021 168.00p 168.20p 166.10p 168.00p 44743
06/07/2021 168.00p 169.00p 166.66p 168.00p 41804
05/07/2021 168.00p 170.00p 166.00p 168.00p 126306
02/07/2021 166.50p 170.00p 164.00p 168.00p 126948
01/07/2021 167.00p 170.00p 165.00p 165.00p 76510
30/06/2021 167.50p 170.00p 165.45p 167.00p 71875
29/06/2021 167.50p 169.00p 163.00p 167.50p 77809
28/06/2021 167.50p 169.00p 165.25p 167.50p 25748
25/06/2021 167.50p 168.88p 165.25p 166.50p 35059
24/06/2021 168.00p 170.00p 166.40p 167.00p 78580
23/06/2021 171.50p 172.00p 166.00p 168.00p 76926
22/06/2021 167.50p 175.00p 160.00p 172.00p 190472
21/06/2021 176.00p 177.75p 165.00p 165.00p 176788
18/06/2021 168.50p 180.00p 168.00p 176.00p 304783
17/06/2021 167.50p 172.00p 165.00p 168.50p 90207
16/06/2021 169.50p 169.50p 165.00p 168.50p 35498
15/06/2021 168.50p 171.00p 166.00p 169.50p 34380
14/06/2021 175.00p 175.00p 162.00p 168.50p 160646
11/06/2021 177.50p 180.00p 172.30p 175.00p 50953
10/06/2021 177.50p 177.50p 174.67p 177.50p 62433
09/06/2021 177.50p 180.00p 175.25p 177.50p 85116
08/06/2021 179.50p 182.00p 175.88p 177.50p 48793
07/06/2021 179.50p 181.96p 175.00p 179.50p 107298
04/06/2021 176.00p 185.00p 170.00p 180.00p 370634
03/06/2021 167.50p 179.60p 164.00p 176.00p 152816
02/06/2021 171.00p 171.00p 162.15p 167.50p 101024
01/06/2021 173.50p 176.45p 167.40p 171.00p 67189
31/05/2021 177.50p 185.00p 173.00p 173.50p 161700
28/05/2021 177.50p 185.00p 173.00p 173.50p 161700
27/05/2021 169.00p 180.00p 167.55p 174.00p 118464
26/05/2021 165.00p 172.00p 165.00p 170.00p 85940
25/05/2021 160.50p 175.00p 160.00p 165.00p 204431
24/05/2021 166.50p 168.90p 157.00p 160.50p 151922
21/05/2021 165.00p 169.65p 163.00p 166.50p 581593
20/05/2021 164.50p 170.00p 163.50p 165.00p 145940
19/05/2021 162.50p 165.70p 158.12p 164.50p 376517
18/05/2021 166.50p 168.00p 146.00p 157.00p 740522
17/05/2021 152.50p 163.92p 152.50p 161.00p 321084
14/05/2021 146.50p 160.00p 146.50p 152.50p 550315
13/05/2021 147.00p 148.92p 142.00p 146.50p 168010
12/05/2021 136.50p 149.00p 136.50p 147.00p 760267
11/05/2021 133.50p 137.00p 133.00p 135.50p 194888

*Close Price adjusted for both dividends and splits