Sanderson Design Group (SDG) Share Price

Personal & Household Goods Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Sanderson Design Group

Date Open High Low Close* Volume
08/02/2024 125.00p 125.00p 105.00p 110.00p 392053
07/02/2024 127.50p 130.00p 123.00p 126.50p 33116
06/02/2024 127.50p 127.90p 124.38p 127.50p 127156
05/02/2024 127.50p 128.90p 125.00p 127.50p 2232697
02/02/2024 127.50p 130.00p 127.20p 127.50p 22437
01/02/2024 127.50p 129.95p 126.71p 127.50p 24158
31/01/2024 127.50p 129.85p 125.10p 127.50p 122261
30/01/2024 127.00p 129.95p 125.00p 127.50p 16842
29/01/2024 127.00p 128.92p 125.08p 127.00p 32278
26/01/2024 125.50p 128.92p 124.06p 127.00p 19961
25/01/2024 124.50p 127.00p 122.40p 125.50p 33273
24/01/2024 122.50p 127.00p 122.00p 124.50p 17262
23/01/2024 122.50p 125.00p 121.25p 123.50p 167448
22/01/2024 122.00p 124.25p 120.00p 122.50p 405656
19/01/2024 122.50p 123.50p 118.14p 122.00p 378279
18/01/2024 122.50p 124.00p 120.10p 122.50p 101153
17/01/2024 122.50p 124.75p 121.10p 122.50p 45576
16/01/2024 122.50p 125.00p 121.75p 122.50p 18064
15/01/2024 121.50p 125.00p 121.00p 122.50p 66493
12/01/2024 121.50p 123.80p 121.00p 121.50p 25620
11/01/2024 121.50p 122.75p 119.00p 121.50p 32763
10/01/2024 120.50p 123.00p 120.25p 121.50p 28050
09/01/2024 119.00p 121.40p 119.00p 119.00p 16357
08/01/2024 118.00p 122.00p 116.00p 119.00p 233343
05/01/2024 118.00p 120.88p 116.50p 118.00p 37229
04/01/2024 117.00p 120.50p 116.20p 118.00p 77681
03/01/2024 116.50p 119.00p 115.00p 117.00p 45725
02/01/2024 116.50p 117.94p 115.06p 116.50p 23742
29/12/2023 116.50p 118.00p 115.06p 116.50p 4865
28/12/2023 116.50p 118.00p 115.00p 115.00p 33876
27/12/2023 116.50p 118.00p 111.00p 115.00p 16267
22/12/2023 117.00p 119.00p 115.00p 116.50p 92787
21/12/2023 117.00p 119.00p 117.00p 117.00p 17879
20/12/2023 117.00p 120.00p 115.00p 117.00p 199404
19/12/2023 117.00p 120.00p 116.65p 117.00p 12966
18/12/2023 117.00p 118.65p 112.50p 117.00p 7818
15/12/2023 117.00p 118.80p 115.65p 117.00p 32456
14/12/2023 116.50p 118.65p 115.15p 117.00p 93435
13/12/2023 116.50p 116.50p 115.00p 116.50p 71200
12/12/2023 117.00p 119.00p 115.00p 116.50p 75966
11/12/2023 117.00p 117.50p 115.00p 117.00p 25209
08/12/2023 118.00p 118.88p 115.00p 117.00p 26548
07/12/2023 118.00p 118.34p 116.00p 118.00p 15893
06/12/2023 122.50p 125.00p 116.14p 118.00p 70261
05/12/2023 122.50p 123.00p 120.75p 122.50p 16373
04/12/2023 117.50p 125.00p 116.25p 122.50p 111892
01/12/2023 116.50p 117.67p 115.00p 116.50p 34448
30/11/2023 116.50p 117.97p 115.70p 116.50p 31550
29/11/2023 115.00p 118.00p 115.00p 116.50p 43868
28/11/2023 115.00p 117.00p 113.50p 115.00p 78291
27/11/2023 115.00p 116.22p 114.78p 115.00p 52793
24/11/2023 115.00p 119.50p 113.55p 115.00p 56196
23/11/2023 115.00p 117.00p 113.50p 115.00p 56595
22/11/2023 115.00p 115.00p 113.50p 114.50p 207565
21/11/2023 113.50p 115.00p 113.00p 115.00p 29187
20/11/2023 113.50p 114.20p 111.00p 113.50p 76498
17/11/2023 113.50p 114.90p 111.00p 113.50p 578391
16/11/2023 113.50p 116.50p 112.00p 113.50p 32108
15/11/2023 113.50p 116.40p 113.00p 113.50p 44840
14/11/2023 113.50p 115.60p 112.87p 113.50p 22316
13/11/2023 114.50p 117.00p 111.00p 117.00p 149353
10/11/2023 113.00p 117.00p 113.00p 114.50p 28863
09/11/2023 114.50p 115.00p 110.90p 113.00p 52727
08/11/2023 115.50p 116.00p 113.20p 115.50p 46323
07/11/2023 117.50p 122.50p 113.30p 115.50p 30453
06/11/2023 112.50p 120.00p 111.55p 117.50p 116717
03/11/2023 107.50p 113.49p 107.50p 112.50p 51764
02/11/2023 107.00p 110.00p 106.66p 107.50p 14526
01/11/2023 107.00p 109.25p 106.50p 107.00p 10425
31/10/2023 107.00p 107.00p 105.33p 107.00p 660500
30/10/2023 108.50p 112.00p 105.00p 107.00p 68335
27/10/2023 103.00p 104.90p 100.06p 103.00p 204216
26/10/2023 103.00p 105.50p 100.50p 103.00p 24992
25/10/2023 103.00p 105.38p 103.00p 103.00p 13318
24/10/2023 104.00p 106.00p 101.50p 103.00p 36095
23/10/2023 104.50p 105.75p 100.25p 104.00p 44197
20/10/2023 101.50p 107.00p 100.00p 104.50p 42942
19/10/2023 102.50p 106.00p 100.90p 106.00p 74270
18/10/2023 105.50p 108.00p 102.00p 106.00p 463142
17/10/2023 106.00p 107.00p 103.00p 106.00p 11508
16/10/2023 106.00p 107.00p 103.91p 106.00p 54182
13/10/2023 106.50p 106.62p 103.52p 105.00p 572742
12/10/2023 106.50p 110.00p 103.35p 107.00p 241157
11/10/2023 104.50p 109.95p 104.50p 108.50p 218459
10/10/2023 104.50p 107.00p 102.00p 106.00p 44251
09/10/2023 105.50p 107.00p 104.00p 104.50p 28236
06/10/2023 104.50p 109.00p 104.50p 106.00p 64301
05/10/2023 104.50p 106.00p 102.25p 106.00p 99027
04/10/2023 106.00p 106.40p 104.00p 104.50p 87611
03/10/2023 104.50p 106.90p 104.00p 106.00p 105049
02/10/2023 104.50p 106.00p 102.10p 106.00p 67630
29/09/2023 103.00p 106.50p 102.50p 104.50p 23502
28/09/2023 103.00p 106.00p 102.55p 106.00p 22995
27/09/2023 103.00p 103.00p 102.40p 103.00p 31003
26/09/2023 103.50p 105.66p 100.00p 103.00p 28290
25/09/2023 103.50p 107.00p 100.00p 103.50p 24728
22/09/2023 103.50p 105.80p 102.00p 103.50p 88992
21/09/2023 103.50p 105.90p 101.00p 105.50p 23776
20/09/2023 103.50p 105.90p 101.00p 103.50p 15120
19/09/2023 101.00p 105.00p 99.16p 102.50p 42961
18/09/2023 101.00p 102.38p 98.00p 101.00p 24671
15/09/2023 103.00p 103.96p 98.40p 98.40p 61771
14/09/2023 104.50p 105.00p 103.00p 103.00p 20027
13/09/2023 104.50p 104.50p 101.00p 104.50p 7560
12/09/2023 104.50p 104.95p 103.00p 104.50p 30172
11/09/2023 104.50p 105.06p 103.00p 104.50p 12216
08/09/2023 104.50p 105.09p 103.45p 104.50p 6012
07/09/2023 104.50p 104.50p 103.18p 104.50p 18913
06/09/2023 107.00p 107.00p 103.40p 104.50p 31334
05/09/2023 103.50p 108.90p 103.50p 107.00p 67058
04/09/2023 103.50p 103.50p 102.70p 103.50p 623
01/09/2023 103.50p 105.80p 101.55p 103.50p 3660
31/08/2023 104.50p 105.00p 102.55p 103.50p 67816
30/08/2023 103.50p 105.95p 102.00p 104.50p 15777
29/08/2023 100.00p 106.00p 100.00p 103.00p 44175
25/08/2023 100.00p 102.00p 98.57p 100.00p 17445
24/08/2023 99.50p 102.90p 97.56p 100.00p 51627
23/08/2023 102.50p 105.00p 98.00p 101.00p 70818
22/08/2023 102.50p 102.50p 102.14p 102.50p 0
21/08/2023 103.00p 103.38p 101.40p 102.50p 20421
18/08/2023 107.50p 113.56p 101.00p 104.00p 77903
17/08/2023 110.50p 110.50p 106.63p 107.50p 13427
16/08/2023 112.50p 114.50p 106.60p 110.50p 86305
15/08/2023 112.50p 113.50p 110.00p 112.50p 36615
14/08/2023 112.50p 115.00p 110.50p 112.50p 50837
11/08/2023 113.50p 113.50p 110.50p 112.50p 101636
10/08/2023 113.50p 114.00p 112.00p 113.50p 12284
09/08/2023 107.50p 115.00p 107.50p 113.50p 239156
08/08/2023 102.00p 110.00p 102.00p 107.50p 389823
07/08/2023 103.00p 105.00p 100.53p 102.00p 128302
04/08/2023 101.50p 104.00p 97.60p 103.00p 52685
03/08/2023 102.00p 102.40p 95.31p 101.50p 96865
02/08/2023 102.00p 103.00p 99.00p 102.00p 43965
01/08/2023 102.00p 105.00p 99.00p 102.00p 11299
31/07/2023 102.50p 102.50p 100.00p 102.00p 12288
28/07/2023 102.50p 102.50p 98.00p 102.50p 19584
27/07/2023 103.00p 103.00p 99.00p 102.50p 56154
26/07/2023 101.00p 103.60p 97.00p 103.00p 42572
25/07/2023 103.00p 103.00p 96.67p 101.00p 55989
24/07/2023 103.50p 105.00p 101.00p 103.00p 15395
21/07/2023 103.00p 105.00p 101.00p 103.50p 80113
20/07/2023 103.50p 107.00p 101.00p 107.00p 76878
19/07/2023 106.50p 106.50p 102.50p 103.50p 47546
18/07/2023 107.00p 107.00p 103.00p 104.00p 19004
17/07/2023 107.00p 110.00p 104.00p 107.00p 130964
14/07/2023 107.00p 107.43p 104.12p 107.00p 10147
13/07/2023 105.00p 108.60p 102.12p 107.00p 102266
12/07/2023 103.50p 108.00p 102.00p 106.00p 77524
11/07/2023 102.00p 105.00p 100.55p 103.50p 75852
10/07/2023 105.50p 107.00p 100.55p 102.00p 40766
07/07/2023 107.50p 107.50p 103.00p 105.50p 33528
06/07/2023 110.00p 110.00p 106.00p 107.50p 74885
05/07/2023 111.50p 115.00p 108.00p 110.00p 113771
04/07/2023 114.50p 115.25p 108.10p 111.50p 45806
03/07/2023 118.00p 118.50p 112.29p 114.50p 35478
30/06/2023 121.50p 121.50p 116.08p 118.00p 32707
29/06/2023 122.50p 122.95p 120.00p 121.50p 20119
28/06/2023 122.50p 123.00p 120.00p 122.50p 8781
27/06/2023 126.50p 126.50p 121.00p 122.50p 13953
26/06/2023 128.00p 128.00p 125.00p 126.50p 27096
23/06/2023 130.00p 132.00p 126.00p 128.00p 31051
22/06/2023 130.00p 131.50p 127.00p 130.00p 36852
21/06/2023 128.00p 128.00p 126.08p 128.00p 3412
20/06/2023 128.00p 129.44p 126.08p 128.00p 10507
19/06/2023 128.00p 129.52p 126.00p 128.00p 34117
16/06/2023 128.00p 129.19p 126.00p 128.00p 38730
15/06/2023 128.00p 128.00p 126.08p 128.00p 15043
14/06/2023 128.00p 130.00p 126.08p 128.00p 22674
13/06/2023 127.50p 128.80p 126.08p 128.00p 51866
12/06/2023 128.00p 132.50p 126.06p 127.50p 67910
09/06/2023 128.00p 130.00p 126.00p 128.00p 19766
08/06/2023 128.00p 128.00p 126.08p 128.00p 13459
07/06/2023 122.50p 128.00p 122.36p 128.00p 58888
06/06/2023 122.50p 124.32p 121.00p 122.50p 16996
05/06/2023 123.50p 125.30p 121.05p 122.50p 33311
02/06/2023 123.00p 125.30p 123.00p 123.50p 11197
01/06/2023 123.50p 124.00p 123.02p 123.50p 125097
31/05/2023 123.50p 125.10p 123.00p 123.50p 61367
30/05/2023 123.50p 125.39p 122.66p 123.50p 23710
26/05/2023 123.50p 123.50p 122.34p 123.50p 115246
25/05/2023 123.50p 124.88p 122.11p 123.50p 46254
24/05/2023 123.50p 125.50p 121.76p 123.50p 39771
23/05/2023 123.50p 123.84p 121.00p 123.50p 66095
22/05/2023 124.00p 124.00p 121.52p 123.50p 32724
19/05/2023 124.00p 124.00p 121.33p 124.00p 49592
18/05/2023 124.50p 124.50p 121.00p 124.00p 48661
17/05/2023 125.00p 126.40p 123.00p 124.50p 29070
16/05/2023 125.00p 125.54p 123.08p 125.00p 19644
15/05/2023 125.00p 127.00p 123.08p 125.00p 8823
12/05/2023 124.00p 126.92p 123.08p 125.00p 66848
11/05/2023 125.50p 127.50p 123.00p 124.00p 43022
10/05/2023 126.50p 126.61p 123.00p 125.50p 20481
09/05/2023 126.50p 126.75p 125.10p 126.50p 11784
05/05/2023 126.50p 127.00p 125.00p 126.50p 58831
04/05/2023 128.50p 128.50p 125.47p 126.50p 28193
03/05/2023 123.50p 132.00p 123.50p 128.50p 74936
02/05/2023 126.50p 128.00p 120.10p 123.50p 99728
28/04/2023 128.50p 142.81p 123.00p 128.00p 194412
27/04/2023 134.50p 136.25p 123.21p 128.50p 184320
26/04/2023 146.50p 148.00p 132.05p 134.50p 841889

*Close Price adjusted for both dividends and splits