Sanderson Design Group (SDG) Share Price

Personal & Household Goods Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Sanderson Design Group

Date Open High Low Close* Volume
22/11/2022 117.00p 122.65p 115.55p 119.50p 45425
21/11/2022 113.00p 119.89p 113.00p 117.00p 56502
18/11/2022 113.00p 115.00p 111.00p 113.00p 12813
17/11/2022 113.00p 114.44p 112.50p 113.00p 3875
16/11/2022 113.00p 113.00p 112.20p 113.00p 8319
15/11/2022 113.00p 115.00p 111.48p 113.00p 54593
14/11/2022 115.00p 115.00p 111.25p 113.00p 58471
11/11/2022 117.50p 118.20p 112.25p 115.00p 79710
10/11/2022 117.50p 120.50p 115.00p 118.00p 44694
09/11/2022 117.50p 120.00p 116.85p 117.50p 8373
08/11/2022 121.00p 124.00p 116.51p 118.00p 64620
07/11/2022 114.00p 123.80p 113.50p 121.00p 184704
04/11/2022 111.50p 115.00p 109.50p 113.00p 74383
03/11/2022 118.00p 118.15p 110.11p 111.50p 58682
02/11/2022 118.00p 118.32p 116.57p 118.00p 14429
01/11/2022 117.50p 118.50p 116.10p 117.50p 21291
31/10/2022 121.50p 121.50p 115.50p 117.50p 76418
28/10/2022 122.50p 125.00p 119.54p 121.50p 16438
27/10/2022 122.50p 125.00p 122.50p 122.50p 6899
26/10/2022 122.50p 124.75p 120.00p 122.50p 25620
25/10/2022 118.00p 124.75p 115.00p 123.00p 49997
24/10/2022 117.50p 120.00p 116.00p 118.00p 35771
21/10/2022 114.50p 118.00p 114.50p 116.50p 48110
20/10/2022 104.00p 114.95p 103.62p 114.50p 102218
19/10/2022 104.00p 106.70p 103.55p 104.00p 80008
18/10/2022 103.00p 106.70p 102.50p 104.00p 56214
17/10/2022 103.00p 105.00p 100.00p 103.00p 72613
14/10/2022 103.00p 104.00p 101.70p 103.00p 64342
13/10/2022 103.00p 104.00p 101.00p 103.00p 52936
12/10/2022 108.50p 111.00p 101.05p 103.00p 327805
11/10/2022 97.50p 111.00p 97.50p 108.50p 95106
10/10/2022 101.50p 101.50p 95.00p 97.00p 29780
07/10/2022 102.50p 104.75p 98.00p 101.00p 39832
06/10/2022 97.50p 104.90p 97.28p 102.50p 39951
05/10/2022 97.50p 99.75p 97.15p 97.50p 13518
04/10/2022 96.50p 100.00p 95.00p 97.50p 100806
03/10/2022 92.50p 96.75p 92.25p 96.00p 51831
30/09/2022 92.50p 95.80p 90.07p 95.00p 48915
29/09/2022 95.50p 98.00p 90.03p 93.00p 77347
28/09/2022 97.50p 97.50p 93.00p 95.50p 53556
27/09/2022 97.00p 97.70p 95.25p 97.50p 6380
26/09/2022 98.00p 100.00p 94.00p 97.00p 157807
23/09/2022 102.50p 104.89p 97.00p 98.00p 167156
22/09/2022 102.00p 105.00p 100.00p 101.00p 23727
21/09/2022 97.50p 103.50p 97.50p 102.00p 34617
20/09/2022 97.50p 99.00p 95.00p 97.50p 33523
19/09/2022 97.50p 100.00p 95.00p 96.00p 103387
16/09/2022 97.50p 100.00p 95.00p 96.00p 103387
15/09/2022 101.00p 101.00p 95.00p 97.50p 92710
14/09/2022 102.50p 104.00p 98.00p 101.00p 66865
13/09/2022 105.50p 107.00p 101.00p 104.00p 76166
12/09/2022 110.00p 110.00p 103.00p 106.50p 49030
09/09/2022 110.00p 110.00p 103.00p 110.00p 39689
08/09/2022 103.00p 115.00p 102.25p 106.00p 112484
07/09/2022 97.00p 104.00p 94.50p 103.00p 79858
06/09/2022 87.00p 99.00p 87.00p 97.00p 177838
05/09/2022 92.00p 94.00p 86.00p 89.00p 113154
02/09/2022 93.50p 94.00p 90.00p 92.00p 51645
01/09/2022 94.50p 96.00p 92.00p 93.50p 35648
31/08/2022 89.50p 96.90p 88.33p 94.50p 157728
30/08/2022 93.00p 93.50p 87.50p 88.00p 106234
29/08/2022 94.00p 95.95p 91.08p 93.00p 130173
26/08/2022 94.00p 95.95p 91.08p 93.00p 75673
25/08/2022 93.50p 94.17p 92.32p 94.00p 27682
24/08/2022 96.00p 97.60p 90.40p 93.50p 105427
23/08/2022 101.00p 101.00p 95.00p 96.00p 77646
22/08/2022 105.00p 105.00p 98.25p 101.00p 108017
19/08/2022 107.50p 107.50p 103.10p 105.00p 102882
18/08/2022 106.50p 108.50p 104.32p 107.50p 209682
17/08/2022 105.00p 110.00p 102.11p 106.00p 472933
16/08/2022 102.00p 102.00p 98.00p 100.50p 270934
15/08/2022 103.50p 104.00p 100.00p 102.00p 151524
12/08/2022 105.50p 109.00p 102.00p 104.00p 30304
11/08/2022 105.00p 105.50p 102.26p 105.50p 64850
10/08/2022 105.00p 105.30p 104.00p 105.00p 252739
09/08/2022 107.00p 108.00p 104.00p 105.00p 153914
08/08/2022 106.50p 110.00p 104.12p 107.00p 52321
05/08/2022 104.00p 108.00p 104.00p 107.50p 49687
04/08/2022 115.00p 117.88p 101.00p 104.00p 1864829
03/08/2022 105.50p 116.58p 104.51p 113.00p 76081
02/08/2022 105.00p 109.00p 102.00p 105.50p 82336
01/08/2022 105.50p 108.00p 102.00p 105.00p 92988
29/07/2022 108.50p 110.00p 105.00p 107.50p 152079
28/07/2022 109.00p 109.88p 105.14p 108.50p 43883
27/07/2022 108.50p 110.50p 106.12p 109.00p 54287
26/07/2022 105.00p 110.90p 102.10p 108.00p 100960
25/07/2022 108.50p 115.00p 103.00p 104.00p 290772
22/07/2022 115.00p 117.00p 105.04p 107.50p 141570
21/07/2022 113.50p 115.00p 112.00p 113.50p 19762
20/07/2022 117.00p 118.10p 112.00p 113.50p 58792
19/07/2022 116.50p 117.75p 116.04p 117.00p 199149
18/07/2022 116.50p 117.00p 112.50p 116.50p 56428
15/07/2022 111.50p 113.80p 110.10p 112.50p 8104
14/07/2022 115.00p 115.00p 110.00p 111.50p 46851
13/07/2022 119.00p 119.30p 113.00p 116.50p 21813
12/07/2022 122.50p 125.00p 115.00p 119.00p 122845
11/07/2022 122.50p 123.00p 119.00p 122.50p 110040
08/07/2022 122.50p 124.00p 120.00p 122.50p 6659
07/07/2022 119.50p 122.50p 118.00p 122.50p 13080
06/07/2022 122.00p 125.50p 116.00p 119.50p 146827
05/07/2022 127.00p 128.00p 120.00p 122.00p 192000
04/07/2022 132.00p 135.50p 123.00p 127.00p 109236
01/07/2022 133.00p 133.00p 131.00p 132.00p 28295
30/06/2022 136.00p 136.00p 132.98p 133.00p 21463
29/06/2022 140.50p 140.85p 135.00p 136.50p 48374
28/06/2022 140.50p 140.50p 138.00p 140.50p 17650
27/06/2022 140.50p 143.00p 138.05p 140.50p 31787
24/06/2022 140.00p 142.00p 138.00p 140.50p 36570
23/06/2022 145.50p 145.50p 138.00p 140.00p 39096
22/06/2022 146.00p 146.00p 143.00p 145.50p 9497
21/06/2022 143.50p 147.00p 142.00p 143.50p 12274
20/06/2022 143.50p 145.00p 140.50p 143.50p 83960
17/06/2022 143.50p 145.50p 140.00p 143.50p 47110
16/06/2022 145.50p 147.00p 140.00p 143.50p 62313
15/06/2022 146.00p 147.75p 143.00p 145.50p 46044
14/06/2022 145.50p 146.00p 144.20p 146.00p 68360
13/06/2022 151.00p 151.00p 143.00p 145.50p 162139
10/06/2022 154.00p 154.80p 149.20p 151.00p 170268
09/06/2022 154.50p 155.00p 152.26p 155.00p 66526
08/06/2022 147.50p 153.00p 147.50p 151.50p 64043
07/06/2022 147.50p 149.00p 145.00p 147.50p 30691
06/06/2022 146.50p 150.00p 145.25p 147.50p 45212
03/06/2022 145.00p 148.00p 142.50p 146.50p 13912
02/06/2022 145.00p 148.00p 142.50p 146.50p 13912
01/06/2022 145.00p 148.00p 142.50p 146.50p 13912
31/05/2022 142.00p 146.75p 140.96p 145.00p 15087
30/05/2022 142.00p 144.00p 140.10p 142.00p 108725
27/05/2022 142.00p 142.90p 140.00p 142.00p 41634
26/05/2022 137.50p 145.00p 137.50p 143.00p 159990
25/05/2022 137.50p 139.20p 135.97p 137.50p 49032
24/05/2022 137.50p 138.75p 135.25p 137.00p 20506
23/05/2022 136.50p 140.00p 135.55p 137.50p 21963
20/05/2022 132.50p 139.95p 129.00p 136.50p 67988
19/05/2022 132.00p 132.50p 126.73p 132.50p 224466
18/05/2022 132.00p 132.40p 131.50p 132.00p 34632
17/05/2022 132.50p 134.00p 130.05p 132.00p 85425
16/05/2022 138.50p 138.50p 131.00p 132.50p 64269
13/05/2022 140.50p 142.00p 137.00p 138.50p 67965
12/05/2022 145.00p 147.00p 137.00p 140.50p 50262
11/05/2022 145.50p 148.65p 142.00p 145.00p 91523
10/05/2022 144.00p 148.00p 143.10p 145.50p 119420
09/05/2022 155.00p 155.00p 141.00p 144.00p 352754
06/05/2022 162.50p 162.50p 153.25p 155.50p 49992
05/05/2022 165.50p 167.00p 162.00p 162.50p 223161
04/05/2022 166.50p 166.50p 163.25p 165.50p 104878
03/05/2022 167.00p 167.00p 163.30p 166.50p 733747
02/05/2022 165.50p 168.80p 163.25p 167.00p 192881
29/04/2022 165.50p 168.80p 163.25p 167.00p 175381
28/04/2022 167.50p 168.50p 153.00p 165.50p 303620
27/04/2022 167.00p 171.50p 160.00p 163.50p 302973
26/04/2022 162.50p 168.50p 162.50p 162.00p 35347
25/04/2022 166.50p 166.50p 161.00p 162.00p 78135
22/04/2022 163.50p 168.50p 160.00p 166.50p 29748
21/04/2022 153.50p 167.90p 153.00p 164.50p 122758
20/04/2022 151.50p 156.86p 150.50p 153.50p 12393
19/04/2022 153.00p 155.00p 149.00p 151.50p 120040
18/04/2022 155.00p 157.00p 151.00p 153.00p 51608
15/04/2022 155.00p 157.00p 151.00p 153.00p 51608
14/04/2022 155.00p 157.00p 151.00p 153.00p 51608
13/04/2022 151.50p 158.00p 148.14p 156.50p 103997
12/04/2022 153.00p 155.00p 148.10p 151.50p 35633
11/04/2022 154.50p 155.75p 151.12p 153.00p 8390
08/04/2022 154.50p 156.00p 151.30p 154.50p 15966
07/04/2022 155.50p 156.10p 150.00p 150.00p 27072
06/04/2022 154.50p 160.00p 152.14p 155.50p 109160
05/04/2022 153.00p 158.00p 150.00p 154.50p 113549
04/04/2022 153.00p 155.00p 150.00p 153.00p 19280
01/04/2022 151.50p 154.26p 145.00p 151.50p 59119
31/03/2022 153.00p 155.00p 149.50p 149.50p 202789
30/03/2022 149.00p 155.92p 148.80p 153.00p 62807
29/03/2022 148.50p 152.00p 146.30p 149.00p 171357
28/03/2022 151.00p 151.00p 145.00p 148.50p 118932
25/03/2022 150.50p 152.70p 149.00p 151.00p 54064
24/03/2022 156.50p 157.00p 149.00p 150.50p 64608
23/03/2022 156.50p 163.00p 155.00p 156.50p 107885
22/03/2022 151.00p 157.88p 148.12p 156.00p 67197
21/03/2022 150.00p 151.00p 148.08p 151.00p 54040
18/03/2022 152.50p 154.00p 149.18p 150.00p 93905
17/03/2022 141.50p 155.00p 140.00p 152.50p 124387
16/03/2022 143.50p 145.25p 140.00p 140.00p 161956
15/03/2022 145.50p 146.50p 140.00p 142.50p 88272
14/03/2022 147.50p 149.00p 145.00p 147.50p 2479376
11/03/2022 140.50p 150.50p 140.50p 150.50p 90998
10/03/2022 131.00p 141.86p 128.00p 140.50p 263578
09/03/2022 130.50p 135.00p 128.50p 132.00p 153241
08/03/2022 126.50p 136.00p 126.00p 130.50p 182169
07/03/2022 128.00p 130.00p 121.55p 127.50p 217622
04/03/2022 138.00p 142.00p 125.75p 129.50p 391995
03/03/2022 149.50p 152.00p 138.00p 140.00p 209407
02/03/2022 148.50p 149.50p 145.00p 149.50p 332796
01/03/2022 154.50p 155.00p 145.70p 149.00p 123577
28/02/2022 158.50p 158.50p 150.00p 154.50p 164611
25/02/2022 150.00p 162.00p 150.00p 158.50p 180056
24/02/2022 153.50p 157.00p 146.05p 150.00p 378379
23/02/2022 163.50p 165.00p 157.00p 158.50p 155838
22/02/2022 172.50p 172.50p 158.03p 161.50p 143803
21/02/2022 175.00p 176.50p 170.00p 171.00p 39700
18/02/2022 175.50p 178.00p 172.00p 172.00p 56310
17/02/2022 175.50p 176.00p 173.65p 175.50p 6889
16/02/2022 174.50p 178.45p 173.50p 175.50p 37630

*Close Price adjusted for both dividends and splits