Sanderson Design Group (SDG) Share Price

Personal & Household Goods Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Sanderson Design Group

Date Open High Low Close* Volume
12/07/2022 122.50p 125.00p 115.00p 119.00p 122845
11/07/2022 122.50p 123.00p 119.00p 122.50p 110040
08/07/2022 122.50p 124.00p 120.00p 122.50p 6659
07/07/2022 119.50p 122.50p 118.00p 122.50p 13080
06/07/2022 122.00p 125.50p 116.00p 119.50p 146827
05/07/2022 127.00p 128.00p 120.00p 122.00p 192000
04/07/2022 132.00p 135.50p 123.00p 127.00p 109236
01/07/2022 133.00p 133.00p 131.00p 132.00p 28295
30/06/2022 136.00p 136.00p 132.98p 133.00p 21463
29/06/2022 140.50p 140.85p 135.00p 136.50p 48374
28/06/2022 140.50p 140.50p 138.00p 140.50p 17650
27/06/2022 140.50p 143.00p 138.05p 140.50p 31787
24/06/2022 140.00p 142.00p 138.00p 140.50p 36570
23/06/2022 145.50p 145.50p 138.00p 140.00p 39096
22/06/2022 146.00p 146.00p 143.00p 145.50p 9497
21/06/2022 143.50p 147.00p 142.00p 143.50p 12274
20/06/2022 143.50p 145.00p 140.50p 143.50p 83960
17/06/2022 143.50p 145.50p 140.00p 143.50p 47110
16/06/2022 145.50p 147.00p 140.00p 143.50p 62313
15/06/2022 146.00p 147.75p 143.00p 145.50p 46044
14/06/2022 145.50p 146.00p 144.20p 146.00p 68360
13/06/2022 151.00p 151.00p 143.00p 145.50p 162139
10/06/2022 154.00p 154.80p 149.20p 151.00p 170268
09/06/2022 154.50p 155.00p 152.26p 155.00p 66526
08/06/2022 147.50p 153.00p 147.50p 151.50p 64043
07/06/2022 147.50p 149.00p 145.00p 147.50p 30691
06/06/2022 146.50p 150.00p 145.25p 147.50p 45212
03/06/2022 145.00p 148.00p 142.50p 146.50p 13912
02/06/2022 145.00p 148.00p 142.50p 146.50p 13912
01/06/2022 145.00p 148.00p 142.50p 146.50p 13912
31/05/2022 142.00p 146.75p 140.96p 145.00p 15087
30/05/2022 142.00p 144.00p 140.10p 142.00p 108725
27/05/2022 142.00p 142.90p 140.00p 142.00p 41634
26/05/2022 137.50p 145.00p 137.50p 143.00p 159990
25/05/2022 137.50p 139.20p 135.97p 137.50p 49032
24/05/2022 137.50p 138.75p 135.25p 137.00p 20506
23/05/2022 136.50p 140.00p 135.55p 137.50p 21963
20/05/2022 132.50p 139.95p 129.00p 136.50p 67988
19/05/2022 132.00p 132.50p 126.73p 132.50p 224466
18/05/2022 132.00p 132.40p 131.50p 132.00p 34632
17/05/2022 132.50p 134.00p 130.05p 132.00p 85425
16/05/2022 138.50p 138.50p 131.00p 132.50p 64269
13/05/2022 140.50p 142.00p 137.00p 138.50p 67965
12/05/2022 145.00p 147.00p 137.00p 140.50p 50262
11/05/2022 145.50p 148.65p 142.00p 145.00p 91523
10/05/2022 144.00p 148.00p 143.10p 145.50p 119420
09/05/2022 155.00p 155.00p 141.00p 144.00p 352754
06/05/2022 162.50p 162.50p 153.25p 155.50p 49992
05/05/2022 165.50p 167.00p 162.00p 162.50p 223161
04/05/2022 166.50p 166.50p 163.25p 165.50p 104878
03/05/2022 167.00p 167.00p 163.30p 166.50p 733747
02/05/2022 165.50p 168.80p 163.25p 167.00p 192881
29/04/2022 165.50p 168.80p 163.25p 167.00p 175381
28/04/2022 167.50p 168.50p 153.00p 165.50p 303620
27/04/2022 167.00p 171.50p 160.00p 163.50p 302973
26/04/2022 162.50p 168.50p 162.50p 162.00p 35347
25/04/2022 166.50p 166.50p 161.00p 162.00p 78135
22/04/2022 163.50p 168.50p 160.00p 166.50p 29748
21/04/2022 153.50p 167.90p 153.00p 164.50p 122758
20/04/2022 151.50p 156.86p 150.50p 153.50p 12393
19/04/2022 153.00p 155.00p 149.00p 151.50p 120040
18/04/2022 155.00p 157.00p 151.00p 153.00p 51608
15/04/2022 155.00p 157.00p 151.00p 153.00p 51608
14/04/2022 155.00p 157.00p 151.00p 153.00p 51608
13/04/2022 151.50p 158.00p 148.14p 156.50p 103997
12/04/2022 153.00p 155.00p 148.10p 151.50p 35633
11/04/2022 154.50p 155.75p 151.12p 153.00p 8390
08/04/2022 154.50p 156.00p 151.30p 154.50p 15966
07/04/2022 155.50p 156.10p 150.00p 150.00p 27072
06/04/2022 154.50p 160.00p 152.14p 155.50p 109160
05/04/2022 153.00p 158.00p 150.00p 154.50p 113549
04/04/2022 153.00p 155.00p 150.00p 153.00p 19280
01/04/2022 151.50p 154.26p 145.00p 151.50p 59119
31/03/2022 153.00p 155.00p 149.50p 149.50p 202789
30/03/2022 149.00p 155.92p 148.80p 153.00p 62807
29/03/2022 148.50p 152.00p 146.30p 149.00p 171357
28/03/2022 151.00p 151.00p 145.00p 148.50p 118932
25/03/2022 150.50p 152.70p 149.00p 151.00p 54064
24/03/2022 156.50p 157.00p 149.00p 150.50p 64608
23/03/2022 156.50p 163.00p 155.00p 156.50p 107885
22/03/2022 151.00p 157.88p 148.12p 156.00p 67197
21/03/2022 150.00p 151.00p 148.08p 151.00p 54040
18/03/2022 152.50p 154.00p 149.18p 150.00p 93905
17/03/2022 141.50p 155.00p 140.00p 152.50p 124387
16/03/2022 143.50p 145.25p 140.00p 140.00p 161956
15/03/2022 145.50p 146.50p 140.00p 142.50p 88272
14/03/2022 147.50p 149.00p 145.00p 147.50p 2479376
11/03/2022 140.50p 150.50p 140.50p 150.50p 90998
10/03/2022 131.00p 141.86p 128.00p 140.50p 263578
09/03/2022 130.50p 135.00p 128.50p 132.00p 153241
08/03/2022 126.50p 136.00p 126.00p 130.50p 182169
07/03/2022 128.00p 130.00p 121.55p 127.50p 217622
04/03/2022 138.00p 142.00p 125.75p 129.50p 391995
03/03/2022 149.50p 152.00p 138.00p 140.00p 209407
02/03/2022 148.50p 149.50p 145.00p 149.50p 332796
01/03/2022 154.50p 155.00p 145.70p 149.00p 123577
28/02/2022 158.50p 158.50p 150.00p 154.50p 164611
25/02/2022 150.00p 162.00p 150.00p 158.50p 180056
24/02/2022 153.50p 157.00p 146.05p 150.00p 378379
23/02/2022 163.50p 165.00p 157.00p 158.50p 155838
22/02/2022 172.50p 172.50p 158.03p 161.50p 143803
21/02/2022 175.00p 176.50p 170.00p 171.00p 39700
18/02/2022 175.50p 178.00p 172.00p 172.00p 56310
17/02/2022 175.50p 176.00p 173.65p 175.50p 6889
16/02/2022 174.50p 178.45p 173.50p 175.50p 37630
15/02/2022 173.50p 176.87p 171.07p 172.00p 42759
14/02/2022 182.50p 182.50p 172.00p 174.50p 73898
11/02/2022 185.50p 189.00p 178.05p 182.50p 140870
10/02/2022 184.00p 188.92p 182.00p 187.00p 53033
09/02/2022 181.00p 184.90p 180.00p 184.00p 131523
08/02/2022 181.00p 182.00p 180.26p 181.00p 16173
07/02/2022 182.00p 184.00p 178.00p 178.00p 83289
04/02/2022 187.50p 190.00p 180.00p 182.00p 121027
03/02/2022 184.50p 190.00p 184.50p 187.50p 73397
02/02/2022 176.50p 187.00p 176.50p 184.50p 99921
01/02/2022 168.00p 179.00p 167.63p 177.50p 127038
31/01/2022 168.00p 169.92p 166.00p 168.00p 19130
28/01/2022 164.00p 169.00p 162.00p 168.00p 113187
27/01/2022 168.00p 169.00p 162.00p 164.00p 121548
26/01/2022 171.50p 172.94p 168.00p 170.00p 124545
25/01/2022 170.50p 177.50p 165.00p 171.50p 103808
24/01/2022 177.50p 178.50p 168.50p 170.50p 218586
21/01/2022 178.50p 183.00p 175.00p 177.50p 151684
20/01/2022 182.00p 182.00p 175.00p 177.50p 94481
19/01/2022 187.00p 190.00p 179.00p 182.50p 157504
18/01/2022 166.50p 189.00p 166.50p 187.00p 414132
17/01/2022 157.00p 158.00p 153.00p 153.50p 118137
14/01/2022 155.50p 159.75p 153.27p 157.00p 245152
13/01/2022 155.00p 157.00p 153.00p 155.50p 128585
12/01/2022 153.50p 157.00p 152.00p 154.50p 207827
10/01/2022 164.50p 164.50p 157.00p 158.00p 61821
07/01/2022 162.00p 166.95p 161.00p 164.50p 58036
06/01/2022 170.00p 172.00p 157.06p 162.00p 180443
05/01/2022 170.00p 171.00p 168.00p 170.00p 39230
04/01/2022 168.00p 174.00p 166.60p 170.00p 103733
03/01/2022 168.00p 170.00p 166.60p 168.00p 20437
31/12/2021 168.00p 170.00p 166.60p 168.00p 20437
30/12/2021 168.50p 169.94p 167.45p 168.00p 40907
29/12/2021 171.00p 174.00p 167.90p 169.00p 40964
28/12/2021 170.50p 173.50p 167.25p 170.50p 7780
27/12/2021 170.50p 173.50p 167.25p 170.50p 7780
24/12/2021 170.50p 173.50p 167.25p 170.50p 7780
23/12/2021 166.50p 173.00p 166.50p 170.50p 38765
22/12/2021 159.50p 168.86p 143.00p 166.50p 102302
21/12/2021 147.00p 162.00p 147.00p 159.50p 167462
20/12/2021 148.50p 150.00p 139.00p 146.50p 236465
17/12/2021 155.00p 157.00p 145.00p 149.00p 129659
16/12/2021 159.00p 162.50p 154.10p 156.50p 76527
15/12/2021 173.00p 173.00p 155.34p 159.00p 621602
14/12/2021 173.00p 173.00p 171.00p 173.00p 246903
13/12/2021 173.00p 175.00p 171.00p 175.00p 165009
10/12/2021 173.00p 176.00p 171.00p 176.00p 50855
09/12/2021 172.50p 175.00p 170.55p 173.00p 22369
08/12/2021 172.50p 172.90p 170.25p 172.50p 122114
07/12/2021 172.50p 173.00p 170.00p 172.50p 58208
06/12/2021 172.50p 174.00p 170.66p 172.50p 2070310
03/12/2021 172.00p 172.00p 170.66p 171.00p 34026
02/12/2021 172.00p 172.50p 170.65p 172.00p 21686
01/12/2021 172.00p 175.00p 168.60p 172.00p 23590
30/11/2021 172.00p 173.00p 170.08p 172.00p 67736
29/11/2021 171.50p 175.00p 169.00p 172.00p 101576
26/11/2021 174.50p 174.50p 166.70p 171.50p 455706
25/11/2021 175.00p 175.00p 171.00p 174.50p 24969
24/11/2021 175.00p 175.00p 172.85p 175.00p 53048
23/11/2021 177.50p 177.50p 172.00p 175.00p 1370850
22/11/2021 177.50p 178.80p 175.00p 177.50p 148003
19/11/2021 176.50p 179.90p 175.00p 177.50p 99495
18/11/2021 177.50p 179.50p 173.14p 176.50p 276715
17/11/2021 176.00p 178.00p 173.50p 176.50p 26797
16/11/2021 177.50p 180.00p 175.50p 177.50p 19637
15/11/2021 178.00p 182.00p 175.00p 177.50p 122881
12/11/2021 172.00p 181.00p 170.00p 179.00p 578960
11/11/2021 170.50p 173.00p 169.25p 171.00p 2244926
10/11/2021 170.50p 173.00p 167.00p 172.00p 149315
09/11/2021 171.50p 171.50p 167.00p 169.00p 67829
08/11/2021 174.00p 175.92p 170.25p 172.00p 65852
05/11/2021 172.00p 178.00p 172.00p 174.00p 289036
04/11/2021 172.00p 174.00p 170.00p 172.00p 53710
03/11/2021 173.50p 176.00p 168.10p 172.00p 197357
02/11/2021 176.50p 178.00p 170.10p 174.00p 149247
01/11/2021 176.50p 180.00p 174.00p 179.00p 329212
29/10/2021 163.00p 179.50p 152.50p 176.50p 557526
28/10/2021 177.00p 177.00p 165.25p 166.50p 76348
27/10/2021 177.00p 178.00p 175.00p 177.00p 34359
26/10/2021 177.50p 180.00p 174.00p 175.00p 210814
25/10/2021 174.00p 179.00p 171.00p 177.50p 154590
22/10/2021 177.50p 177.85p 163.13p 173.50p 527957
21/10/2021 177.50p 179.25p 174.00p 177.50p 166744
20/10/2021 181.00p 181.80p 174.00p 178.00p 338749
19/10/2021 198.50p 200.00p 181.00p 184.00p 689069
18/10/2021 201.50p 201.90p 197.00p 200.00p 38211
15/10/2021 198.50p 203.00p 198.07p 203.00p 261879
14/10/2021 197.50p 199.00p 195.00p 197.00p 195529
13/10/2021 209.00p 209.00p 191.20p 202.00p 718379
12/10/2021 198.50p 212.44p 197.00p 211.00p 120852
11/10/2021 198.50p 202.00p 198.25p 202.00p 55970
08/10/2021 198.00p 202.00p 194.85p 198.50p 129748
07/10/2021 201.00p 204.42p 196.00p 198.00p 136256
06/10/2021 198.50p 199.50p 194.25p 198.50p 224028
05/10/2021 198.00p 199.65p 194.85p 198.50p 118561

*Close Price adjusted for both dividends and splits