Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Primorus Investments (PRIM) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 25/11/2005 | 780.00p | 780.00p | 780.00p | 780.00p | 0 |
| 24/11/2005 | 780.00p | 780.00p | 780.00p | 780.00p | 0 |
| 23/11/2005 | 780.00p | 780.00p | 780.00p | 780.00p | 0 |
| 22/11/2005 | 780.00p | 780.00p | 780.00p | 780.00p | 0 |
| 21/11/2005 | 780.00p | 780.00p | 780.00p | 780.00p | 0 |
| 18/11/2005 | 780.00p | 780.00p | 780.00p | 780.00p | 69 |
| 17/11/2005 | 780.00p | 780.00p | 780.00p | 780.00p | 0 |
| 16/11/2005 | 780.00p | 780.00p | 780.00p | 780.00p | 0 |
| 15/11/2005 | 780.00p | 780.00p | 780.00p | 780.00p | 0 |
| 14/11/2005 | 780.00p | 780.00p | 780.00p | 780.00p | 0 |
| 11/11/2005 | 780.00p | 780.00p | 730.00p | 780.00p | 385 |
| 10/11/2005 | 780.00p | 780.00p | 780.00p | 780.00p | 0 |
| 09/11/2005 | 780.00p | 780.00p | 780.00p | 780.00p | 0 |
| 08/11/2005 | 780.00p | 780.00p | 780.00p | 780.00p | 100987 |
| 07/11/2005 | 780.00p | 780.00p | 780.00p | 780.00p | 0 |
| 04/11/2005 | 780.00p | 780.00p | 780.00p | 780.00p | 56 |
| 03/11/2005 | 780.00p | 780.00p | 780.00p | 780.00p | 0 |
| 02/11/2005 | 780.00p | 780.00p | 780.00p | 780.00p | 0 |
| 01/11/2005 | 780.00p | 780.00p | 780.00p | 780.00p | 0 |
| 31/10/2005 | 780.00p | 780.00p | 780.00p | 780.00p | 0 |
| 28/10/2005 | 780.00p | 780.00p | 780.00p | 780.00p | 0 |
| 27/10/2005 | 780.00p | 780.00p | 780.00p | 780.00p | 113 |
| 26/10/2005 | 780.00p | 780.00p | 780.00p | 780.00p | 0 |
| 25/10/2005 | 780.00p | 780.00p | 780.00p | 780.00p | 0 |
| 24/10/2005 | 810.00p | 820.00p | 780.00p | 780.00p | 0 |
| 21/10/2005 | 820.00p | 850.00p | 820.00p | 820.00p | 417 |
| 20/10/2005 | 820.00p | 820.00p | 820.00p | 820.00p | 0 |
| 19/10/2005 | 830.00p | 830.00p | 820.00p | 820.00p | 0 |
| 18/10/2005 | 830.00p | 830.00p | 830.00p | 830.00p | 0 |
| 17/10/2005 | 830.00p | 830.00p | 830.00p | 830.00p | 0 |
| 14/10/2005 | 840.00p | 840.00p | 830.00p | 830.00p | 0 |
| 13/10/2005 | 840.00p | 840.00p | 840.00p | 840.00p | 595 |
| 12/10/2005 | 840.00p | 840.00p | 840.00p | 840.00p | 0 |
| 11/10/2005 | 840.00p | 840.00p | 840.00p | 840.00p | 0 |
| 10/10/2005 | 840.00p | 850.00p | 840.00p | 840.00p | 437 |
| 07/10/2005 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 06/10/2005 | 850.00p | 860.00p | 850.00p | 850.00p | 188 |
| 05/10/2005 | 860.00p | 870.00p | 860.00p | 860.00p | 438 |
| 04/10/2005 | 920.00p | 940.00p | 870.00p | 870.00p | 275832 |
| 03/10/2005 | 910.00p | 910.00p | 910.00p | 910.00p | 222 |
| 30/09/2005 | 900.00p | 910.00p | 900.00p | 910.00p | 0 |
| 29/09/2005 | 910.00p | 910.00p | 910.00p | 910.00p | 0 |
| 28/09/2005 | 910.00p | 910.00p | 900.00p | 910.00p | 0 |
| 27/09/2005 | 910.00p | 920.00p | 910.00p | 910.00p | 311 |
| 26/09/2005 | 970.00p | 980.00p | 910.00p | 920.00p | 500 |
| 23/09/2005 | 960.00p | 960.00p | 960.00p | 960.00p | 80 |
| 22/09/2005 | 960.00p | 960.00p | 960.00p | 960.00p | 103 |
| 21/09/2005 | 960.00p | 960.00p | 950.00p | 960.00p | 116 |
| 20/09/2005 | 960.00p | 960.00p | 960.00p | 960.00p | 0 |
| 19/09/2005 | 960.00p | 960.00p | 960.00p | 960.00p | 95 |
| 16/09/2005 | 960.00p | 960.00p | 960.00p | 960.00p | 178 |
| 15/09/2005 | 960.00p | 960.00p | 960.00p | 960.00p | 168 |
| 14/09/2005 | 960.00p | 960.00p | 960.00p | 960.00p | 0 |
| 13/09/2005 | 970.00p | 990.00p | 960.00p | 960.00p | 1250 |
| 12/09/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 0 |
| 09/09/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 10 |
| 08/09/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 5119 |
| 07/09/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 97 |
| 06/09/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 0 |
| 05/09/2005 | 1,000.00p | 1,000.00p | 990.00p | 990.00p | 1250 |
| 02/09/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 0 |
| 01/09/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 0 |
| 31/08/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 0 |
| 30/08/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 10 |
| 29/08/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 0 |
| 26/08/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 0 |
| 25/08/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 0 |
| 24/08/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 125 |
| 23/08/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 112 |
| 22/08/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 3 |
| 19/08/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 0 |
| 18/08/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 0 |
| 17/08/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 0 |
| 16/08/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 0 |
| 15/08/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 0 |
| 12/08/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 0 |
| 11/08/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 0 |
| 10/08/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 0 |
| 09/08/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 59 |
| 08/08/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 117 |
| 05/08/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 500 |
| 04/08/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 0 |
| 03/08/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 0 |
| 02/08/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 0 |
| 01/08/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 500 |
| 29/07/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 75 |
| 28/07/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 0 |
| 27/07/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 0 |
| 26/07/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 255 |
| 25/07/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 0 |
| 22/07/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 2836 |
| 21/07/2005 | 1,000.00p | 1,000.00p | 990.00p | 990.00p | 0 |
| 20/07/2005 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 74 |
| 19/07/2005 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 80 |
| 18/07/2005 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 22 |
| 15/07/2005 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 28 |
| 14/07/2005 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 13/07/2005 | 1,000.00p | 1,000.00p | 990.00p | 1,000.00p | 500 |
| 12/07/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 300 |
| 11/07/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 0 |
| 08/07/2005 | 920.00p | 990.00p | 900.00p | 990.00p | 2623 |
| 07/07/2005 | 890.00p | 900.00p | 860.00p | 900.00p | 755 |
| 06/07/2005 | 860.00p | 860.00p | 860.00p | 860.00p | 20 |
| 05/07/2005 | 850.00p | 860.00p | 850.00p | 860.00p | 0 |
| 04/07/2005 | 850.00p | 850.00p | 850.00p | 850.00p | 195 |
| 01/07/2005 | 850.00p | 850.00p | 850.00p | 850.00p | 500 |
| 30/06/2005 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 29/06/2005 | 850.00p | 850.00p | 850.00p | 850.00p | 135 |
| 28/06/2005 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 27/06/2005 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 24/06/2005 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 23/06/2005 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 22/06/2005 | 850.00p | 850.00p | 850.00p | 850.00p | 250 |
| 21/06/2005 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 20/06/2005 | 850.00p | 850.00p | 850.00p | 850.00p | 0 |
| 17/06/2005 | 850.00p | 850.00p | 850.00p | 850.00p | 175 |
| 16/06/2005 | 850.00p | 850.00p | 850.00p | 850.00p | 623 |
| 15/06/2005 | 850.00p | 850.00p | 850.00p | 850.00p | 350 |
| 14/06/2005 | 850.00p | 870.00p | 850.00p | 850.00p | 5000 |
| 13/06/2005 | 870.00p | 880.00p | 870.00p | 870.00p | 500 |
| 10/06/2005 | 880.00p | 880.00p | 880.00p | 880.00p | 210 |
| 09/06/2005 | 880.00p | 880.00p | 880.00p | 880.00p | 24 |
| 08/06/2005 | 880.00p | 880.00p | 880.00p | 880.00p | 25 |
| 07/06/2005 | 880.00p | 880.00p | 880.00p | 880.00p | 10 |
| 06/06/2005 | 880.00p | 900.00p | 880.00p | 880.00p | 0 |
| 03/06/2005 | 900.00p | 900.00p | 890.00p | 900.00p | 324 |
| 02/06/2005 | 890.00p | 890.00p | 890.00p | 890.00p | 0 |
| 01/06/2005 | 890.00p | 890.00p | 890.00p | 890.00p | 0 |
| 31/05/2005 | 890.00p | 890.00p | 890.00p | 890.00p | 0 |
| 27/05/2005 | 890.00p | 890.00p | 890.00p | 890.00p | 0 |
| 26/05/2005 | 890.00p | 890.00p | 890.00p | 890.00p | 0 |
| 25/05/2005 | 890.00p | 890.00p | 890.00p | 890.00p | 0 |
| 24/05/2005 | 890.00p | 890.00p | 890.00p | 890.00p | 0 |
| 23/05/2005 | 895.00p | 895.00p | 890.00p | 890.00p | 50 |
| 20/05/2005 | 890.00p | 890.00p | 890.00p | 890.00p | 100 |
| 19/05/2005 | 890.00p | 890.00p | 890.00p | 890.00p | 0 |
| 18/05/2005 | 890.00p | 890.00p | 890.00p | 890.00p | 0 |
| 17/05/2005 | 840.00p | 890.00p | 830.00p | 890.00p | 1450 |
| 16/05/2005 | 830.00p | 830.00p | 830.00p | 830.00p | 3150 |
| 13/05/2005 | 870.00p | 870.00p | 830.00p | 830.00p | 1750 |
| 12/05/2005 | 865.00p | 890.00p | 860.00p | 860.00p | 500 |
| 11/05/2005 | 890.00p | 890.00p | 890.00p | 890.00p | 1250 |
| 10/05/2005 | 890.00p | 890.00p | 890.00p | 890.00p | 0 |
| 09/05/2005 | 880.00p | 900.00p | 880.00p | 890.00p | 7632 |
| 06/05/2005 | 920.00p | 920.00p | 900.00p | 900.00p | 0 |
| 05/05/2005 | 920.00p | 950.00p | 920.00p | 920.00p | 1250 |
| 04/05/2005 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 03/05/2005 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 29/04/2005 | 970.00p | 980.00p | 950.00p | 950.00p | 826 |
| 28/04/2005 | 980.00p | 980.00p | 980.00p | 980.00p | 0 |
| 27/04/2005 | 980.00p | 980.00p | 980.00p | 980.00p | 89 |
| 26/04/2005 | 980.00p | 980.00p | 980.00p | 980.00p | 0 |
| 25/04/2005 | 980.00p | 980.00p | 980.00p | 980.00p | 61 |
| 22/04/2005 | 980.00p | 980.00p | 980.00p | 980.00p | 0 |
| 21/04/2005 | 980.00p | 980.00p | 980.00p | 980.00p | 350 |
| 20/04/2005 | 980.00p | 980.00p | 980.00p | 980.00p | 0 |
| 19/04/2005 | 980.00p | 980.00p | 980.00p | 980.00p | 0 |
| 18/04/2005 | 980.00p | 980.00p | 980.00p | 980.00p | 184 |
| 15/04/2005 | 1,000.00p | 1,000.00p | 990.00p | 990.00p | 0 |
| 14/04/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 0 |
| 13/04/2005 | 990.00p | 1,000.00p | 990.00p | 990.00p | 492 |
| 12/04/2005 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 1596 |
| 11/04/2005 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 886 |
| 08/04/2005 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 119 |
| 07/04/2005 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 06/04/2005 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 175 |
| 05/04/2005 | 990.00p | 1,000.00p | 990.00p | 1,000.00p | 3000 |
| 04/04/2005 | 980.00p | 1,010.00p | 970.00p | 970.00p | 3928 |
| 01/04/2005 | 1,010.00p | 1,020.00p | 1,010.00p | 1,010.00p | 550 |
| 31/03/2005 | 1,020.00p | 1,020.00p | 1,020.00p | 1,020.00p | 500 |
| 30/03/2005 | 1,020.00p | 1,020.00p | 1,020.00p | 1,020.00p | 21 |
| 29/03/2005 | 1,020.00p | 1,020.00p | 1,020.00p | 1,020.00p | 109 |
| 24/03/2005 | 1,050.00p | 1,070.00p | 1,020.00p | 1,020.00p | 1680 |
| 23/03/2005 | 1,020.00p | 1,070.00p | 980.00p | 1,070.00p | 1674 |
| 22/03/2005 | 1,040.00p | 1,050.00p | 980.00p | 980.00p | 1799 |
| 21/03/2005 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 18/03/2005 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 250 |
| 17/03/2005 | 1,040.00p | 1,050.00p | 1,030.00p | 1,050.00p | 5389 |
| 16/03/2005 | 1,000.00p | 1,030.00p | 1,000.00p | 1,030.00p | 38515 |
| 15/03/2005 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 45 |
| 14/03/2005 | 1,020.00p | 1,030.00p | 1,000.00p | 1,000.00p | 0 |
| 11/03/2005 | 1,030.00p | 1,050.00p | 1,030.00p | 1,030.00p | 15000 |
| 10/03/2005 | 1,080.00p | 1,080.00p | 1,050.00p | 1,050.00p | 45 |
| 09/03/2005 | 1,050.00p | 1,080.00p | 1,040.00p | 1,080.00p | 1361 |
| 08/03/2005 | 1,040.00p | 1,040.00p | 1,040.00p | 1,040.00p | 0 |
| 07/03/2005 | 1,040.00p | 1,040.00p | 1,040.00p | 1,040.00p | 580 |
| 04/03/2005 | 1,030.00p | 1,040.00p | 1,020.00p | 1,040.00p | 600 |
| 03/03/2005 | 1,020.00p | 1,020.00p | 1,020.00p | 1,020.00p | 0 |
| 02/03/2005 | 1,020.00p | 1,020.00p | 1,020.00p | 1,020.00p | 548 |
| 01/03/2005 | 1,020.00p | 1,020.00p | 1,020.00p | 1,020.00p | 0 |
| 28/02/2005 | 1,020.00p | 1,020.00p | 1,020.00p | 1,020.00p | 181 |
| 25/02/2005 | 1,040.00p | 1,050.00p | 1,020.00p | 1,020.00p | 327 |
| 24/02/2005 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 23/02/2005 | 1,060.00p | 1,060.00p | 1,050.00p | 1,050.00p | 0 |
| 22/02/2005 | 1,060.00p | 1,090.00p | 1,060.00p | 1,060.00p | 200 |
| 21/02/2005 | 1,110.00p | 1,120.00p | 1,070.00p | 1,070.00p | 93 |
| 18/02/2005 | 1,120.00p | 1,120.00p | 1,120.00p | 1,120.00p | 125 |
| 17/02/2005 | 1,120.00p | 1,120.00p | 1,120.00p | 1,120.00p | 111 |
| 16/02/2005 | 1,120.00p | 1,130.00p | 1,120.00p | 1,120.00p | 900 |
| 15/02/2005 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
*Close Price adjusted for both dividends and splits