Primorus Investments (PRIM) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Primorus Investments

Date Open High Low Close* Volume
29/06/2007 760.00p 760.00p 750.00p 760.00p 0
28/06/2007 760.00p 760.00p 760.00p 760.00p 0
27/06/2007 760.00p 760.00p 760.00p 760.00p 56
26/06/2007 760.00p 760.00p 760.00p 760.00p 596
25/06/2007 760.00p 760.00p 760.00p 760.00p 0
22/06/2007 760.00p 760.00p 760.00p 760.00p 0
21/06/2007 760.00p 760.00p 760.00p 760.00p 0
20/06/2007 760.00p 760.00p 760.00p 760.00p 0
19/06/2007 760.00p 760.00p 760.00p 760.00p 0
18/06/2007 760.00p 760.00p 750.00p 760.00p 0
15/06/2007 760.00p 760.00p 760.00p 760.00p 0
14/06/2007 760.00p 760.00p 760.00p 760.00p 0
13/06/2007 760.00p 760.00p 760.00p 760.00p 0
12/06/2007 760.00p 760.00p 760.00p 760.00p 18
11/06/2007 760.00p 760.00p 750.00p 760.00p 117
08/06/2007 760.00p 760.00p 760.00p 760.00p 68
07/06/2007 740.00p 740.00p 740.00p 740.00p 60306
06/06/2007 740.00p 740.00p 740.00p 740.00p 5000
05/06/2007 740.00p 740.00p 740.00p 740.00p 150
04/06/2007 745.00p 750.00p 740.00p 740.00p 100
01/06/2007 750.00p 750.00p 745.00p 745.00p 0
31/05/2007 745.00p 745.00p 745.00p 745.00p 0
30/05/2007 760.00p 760.00p 745.00p 745.00p 132
29/05/2007 760.00p 760.00p 760.00p 760.00p 0
25/05/2007 760.00p 760.00p 760.00p 760.00p 0
24/05/2007 760.00p 760.00p 760.00p 760.00p 0
23/05/2007 760.00p 760.00p 760.00p 760.00p 0
22/05/2007 760.00p 760.00p 760.00p 760.00p 0
21/05/2007 760.00p 760.00p 760.00p 760.00p 0
18/05/2007 760.00p 760.00p 750.00p 760.00p 0
17/05/2007 760.00p 760.00p 760.00p 760.00p 0
16/05/2007 760.00p 760.00p 760.00p 760.00p 0
15/05/2007 750.00p 760.00p 750.00p 760.00p 0
14/05/2007 770.00p 770.00p 760.00p 760.00p 250
11/05/2007 770.00p 770.00p 770.00p 770.00p 0
10/05/2007 770.00p 770.00p 770.00p 770.00p 0
09/05/2007 770.00p 770.00p 770.00p 770.00p 0
08/05/2007 770.00p 770.00p 770.00p 770.00p 566
04/05/2007 770.00p 770.00p 770.00p 770.00p 0
03/05/2007 770.00p 790.00p 770.00p 770.00p 0
02/05/2007 770.00p 770.00p 770.00p 770.00p 0
01/05/2007 770.00p 770.00p 770.00p 770.00p 0
30/04/2007 770.00p 770.00p 770.00p 770.00p 0
27/04/2007 750.00p 770.00p 750.00p 770.00p 0
26/04/2007 750.00p 770.00p 750.00p 770.00p 250
25/04/2007 750.00p 750.00p 750.00p 750.00p 0
24/04/2007 750.00p 750.00p 750.00p 750.00p 0
23/04/2007 750.00p 750.00p 750.00p 750.00p 0
20/04/2007 750.00p 750.00p 750.00p 750.00p 262
19/04/2007 750.00p 750.00p 750.00p 750.00p 0
18/04/2007 750.00p 750.00p 750.00p 750.00p 0
17/04/2007 750.00p 750.00p 750.00p 750.00p 0
16/04/2007 750.00p 750.00p 750.00p 750.00p 0
13/04/2007 750.00p 750.00p 750.00p 750.00p 0
12/04/2007 750.00p 750.00p 750.00p 750.00p 67
11/04/2007 750.00p 750.00p 750.00p 750.00p 0
10/04/2007 750.00p 750.00p 750.00p 750.00p 5194
05/04/2007 750.00p 750.00p 750.00p 750.00p 0
04/04/2007 750.00p 750.00p 750.00p 750.00p 0
03/04/2007 750.00p 750.00p 750.00p 750.00p 725
02/04/2007 750.00p 750.00p 750.00p 750.00p 0
30/03/2007 750.00p 750.00p 750.00p 750.00p 5000
29/03/2007 750.00p 750.00p 750.00p 750.00p 0
28/03/2007 750.00p 750.00p 750.00p 750.00p 0
27/03/2007 750.00p 750.00p 750.00p 750.00p 0
26/03/2007 750.00p 750.00p 750.00p 750.00p 0
23/03/2007 750.00p 750.00p 750.00p 750.00p 0
22/03/2007 750.00p 750.00p 750.00p 750.00p 0
21/03/2007 750.00p 750.00p 750.00p 750.00p 500
20/03/2007 750.00p 750.00p 750.00p 750.00p 0
19/03/2007 750.00p 750.00p 750.00p 750.00p 44
16/03/2007 750.00p 750.00p 750.00p 750.00p 13982
15/03/2007 720.00p 750.00p 720.00p 750.00p 336
14/03/2007 700.00p 700.00p 700.00p 700.00p 0
13/03/2007 700.00p 700.00p 690.00p 700.00p 0
12/03/2007 700.00p 700.00p 700.00p 700.00p 0
09/03/2007 700.00p 700.00p 700.00p 700.00p 71
08/03/2007 700.00p 700.00p 700.00p 700.00p 0
07/03/2007 700.00p 700.00p 700.00p 700.00p 15
06/03/2007 680.00p 700.00p 680.00p 700.00p 500
05/03/2007 680.00p 680.00p 680.00p 680.00p 25
02/03/2007 680.00p 680.00p 680.00p 680.00p 411
01/03/2007 670.00p 680.00p 670.00p 680.00p 250
28/02/2007 670.00p 680.00p 670.00p 670.00p 0
27/02/2007 670.00p 670.00p 660.00p 670.00p 250
26/02/2007 670.00p 670.00p 670.00p 670.00p 0
23/02/2007 670.00p 670.00p 670.00p 670.00p 5437
22/02/2007 670.00p 670.00p 670.00p 670.00p 0
21/02/2007 630.00p 660.00p 630.00p 660.00p 1672
20/02/2007 630.00p 630.00p 630.00p 630.00p 2515
19/02/2007 630.00p 630.00p 630.00p 630.00p 0
16/02/2007 630.00p 630.00p 630.00p 630.00p 48787
15/02/2007 630.00p 650.00p 630.00p 630.00p 70
14/02/2007 680.00p 680.00p 630.00p 630.00p 4351
13/02/2007 685.00p 695.00p 680.00p 680.00p 500
12/02/2007 685.00p 685.00p 685.00p 685.00p 0
09/02/2007 685.00p 685.00p 685.00p 685.00p 0
08/02/2007 685.00p 685.00p 685.00p 685.00p 75
07/02/2007 680.00p 685.00p 680.00p 685.00p 0
06/02/2007 685.00p 685.00p 685.00p 685.00p 108
05/02/2007 680.00p 685.00p 680.00p 685.00p 0
02/02/2007 685.00p 685.00p 685.00p 685.00p 31
01/02/2007 680.00p 685.00p 680.00p 685.00p 25
31/01/2007 685.00p 695.00p 685.00p 685.00p 2500
30/01/2007 695.00p 695.00p 695.00p 695.00p 673
29/01/2007 690.00p 695.00p 690.00p 695.00p 0
26/01/2007 695.00p 695.00p 695.00p 695.00p 96
25/01/2007 695.00p 695.00p 695.00p 695.00p 35
24/01/2007 670.00p 695.00p 670.00p 695.00p 70
23/01/2007 670.00p 695.00p 670.00p 695.00p 0
22/01/2007 670.00p 695.00p 670.00p 695.00p 0
19/01/2007 695.00p 695.00p 695.00p 695.00p 0
18/01/2007 695.00p 695.00p 695.00p 695.00p 0
17/01/2007 695.00p 695.00p 695.00p 695.00p 0
16/01/2007 670.00p 695.00p 670.00p 695.00p 0
15/01/2007 695.00p 695.00p 695.00p 695.00p 0
12/01/2007 695.00p 695.00p 695.00p 695.00p 200
11/01/2007 670.00p 695.00p 670.00p 695.00p 10000
10/01/2007 695.00p 695.00p 695.00p 695.00p 0
09/01/2007 695.00p 695.00p 695.00p 695.00p 0
08/01/2007 670.00p 695.00p 670.00p 695.00p 268
05/01/2007 670.00p 685.00p 670.00p 685.00p 0
04/01/2007 660.00p 670.00p 660.00p 670.00p 353
03/01/2007 660.00p 660.00p 660.00p 660.00p 0
02/01/2007 660.00p 660.00p 650.00p 660.00p 0
29/12/2006 660.00p 660.00p 660.00p 660.00p 0
28/12/2006 660.00p 660.00p 660.00p 660.00p 0
27/12/2006 670.00p 670.00p 660.00p 660.00p 268
22/12/2006 670.00p 670.00p 670.00p 670.00p 0
21/12/2006 670.00p 690.00p 670.00p 670.00p 0
20/12/2006 670.00p 670.00p 650.00p 670.00p 0
19/12/2006 650.00p 670.00p 650.00p 670.00p 694
18/12/2006 650.00p 650.00p 650.00p 650.00p 0
15/12/2006 650.00p 650.00p 650.00p 650.00p 0
14/12/2006 650.00p 650.00p 630.00p 650.00p 13
13/12/2006 650.00p 650.00p 650.00p 650.00p 50
12/12/2006 580.00p 650.00p 580.00p 650.00p 971
11/12/2006 570.00p 580.00p 570.00p 580.00p 877
08/12/2006 570.00p 570.00p 570.00p 570.00p 143
07/12/2006 570.00p 570.00p 570.00p 570.00p 375
06/12/2006 570.00p 570.00p 570.00p 570.00p 0
05/12/2006 570.00p 590.00p 570.00p 590.00p 0
04/12/2006 570.00p 570.00p 570.00p 570.00p 177
01/12/2006 570.00p 590.00p 570.00p 570.00p 0
30/11/2006 570.00p 590.00p 570.00p 570.00p 0
29/11/2006 570.00p 590.00p 570.00p 570.00p 17
28/11/2006 570.00p 590.00p 570.00p 570.00p 339
27/11/2006 570.00p 570.00p 550.00p 570.00p 0
24/11/2006 570.00p 570.00p 570.00p 570.00p 156
23/11/2006 570.00p 590.00p 570.00p 570.00p 0
22/11/2006 570.00p 570.00p 570.00p 570.00p 15000
21/11/2006 570.00p 590.00p 570.00p 570.00p 0
20/11/2006 570.00p 570.00p 570.00p 570.00p 0
17/11/2006 590.00p 590.00p 590.00p 570.00p 88
16/11/2006 570.00p 570.00p 570.00p 570.00p 0
15/11/2006 570.00p 570.00p 570.00p 570.00p 0
14/11/2006 560.00p 570.00p 560.00p 560.00p 0
13/11/2006 560.00p 560.00p 560.00p 560.00p 0
10/11/2006 560.00p 560.00p 560.00p 560.00p 1500
09/11/2006 560.00p 590.00p 560.00p 560.00p 148
08/11/2006 560.00p 590.00p 560.00p 550.00p 0
07/11/2006 560.00p 560.00p 560.00p 560.00p 0
06/11/2006 560.00p 570.00p 560.00p 560.00p 0
03/11/2006 560.00p 560.00p 560.00p 560.00p 0
02/11/2006 560.00p 590.00p 560.00p 560.00p 0
01/11/2006 560.00p 570.00p 560.00p 560.00p 0
31/10/2006 560.00p 570.00p 560.00p 560.00p 0
30/10/2006 560.00p 590.00p 560.00p 560.00p 0
27/10/2006 560.00p 570.00p 560.00p 560.00p 0
26/10/2006 560.00p 560.00p 560.00p 560.00p 200
25/10/2006 560.00p 560.00p 560.00p 560.00p 0
24/10/2006 560.00p 560.00p 560.00p 560.00p 0
23/10/2006 560.00p 560.00p 560.00p 560.00p 0
20/10/2006 560.00p 570.00p 560.00p 560.00p 0
19/10/2006 560.00p 560.00p 560.00p 560.00p 0
18/10/2006 560.00p 570.00p 560.00p 560.00p 0
17/10/2006 560.00p 560.00p 560.00p 560.00p 270
16/10/2006 560.00p 560.00p 550.00p 560.00p 1870
13/10/2006 580.00p 580.00p 560.00p 560.00p 124
12/10/2006 620.00p 620.00p 580.00p 580.00p 544
11/10/2006 630.00p 630.00p 620.00p 620.00p 250
10/10/2006 630.00p 630.00p 630.00p 630.00p 250
09/10/2006 630.00p 650.00p 630.00p 630.00p 136
06/10/2006 630.00p 630.00p 630.00p 630.00p 0
05/10/2006 630.00p 640.00p 630.00p 630.00p 240
04/10/2006 630.00p 630.00p 630.00p 630.00p 0
03/10/2006 660.00p 660.00p 630.00p 630.00p 4657
02/10/2006 670.00p 670.00p 660.00p 660.00p 500
29/09/2006 700.00p 700.00p 670.00p 670.00p 1980
28/09/2006 740.00p 740.00p 700.00p 700.00p 750
27/09/2006 780.00p 780.00p 730.00p 740.00p 600
26/09/2006 790.00p 790.00p 780.00p 780.00p 500
25/09/2006 790.00p 790.00p 790.00p 790.00p 0
22/09/2006 790.00p 790.00p 790.00p 790.00p 65
21/09/2006 790.00p 790.00p 790.00p 790.00p 0
20/09/2006 790.00p 790.00p 790.00p 790.00p 0
19/09/2006 790.00p 790.00p 790.00p 790.00p 0
18/09/2006 740.00p 790.00p 740.00p 790.00p 4020
15/09/2006 700.00p 740.00p 700.00p 740.00p 1077
14/09/2006 650.00p 700.00p 650.00p 700.00p 500

*Close Price adjusted for both dividends and splits