Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Crimson Tide (TIDE) by Steve Moore in ShareProphets
- Hold Glencore (GLEN) by Harvey Jones in The Motley Fool
- Hold Burberry Group (BRBY) by Harvey Jones in The Motley Fool
- Add Aviva (AV.) by Andrew Mackie in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Dr. James Fox in The Motley Fool
- Hold BP (BP.) by Harvey Jones in The Motley Fool
- Hold Lloyds Banking Group (LLOY) by Alan Oscroft in The Motley Fool
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
Primorus Investments (PRIM) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 02/06/2005 | 890.00p | 890.00p | 890.00p | 890.00p | 0 |
| 01/06/2005 | 890.00p | 890.00p | 890.00p | 890.00p | 0 |
| 31/05/2005 | 890.00p | 890.00p | 890.00p | 890.00p | 0 |
| 27/05/2005 | 890.00p | 890.00p | 890.00p | 890.00p | 0 |
| 26/05/2005 | 890.00p | 890.00p | 890.00p | 890.00p | 0 |
| 25/05/2005 | 890.00p | 890.00p | 890.00p | 890.00p | 0 |
| 24/05/2005 | 890.00p | 890.00p | 890.00p | 890.00p | 0 |
| 23/05/2005 | 895.00p | 895.00p | 890.00p | 890.00p | 50 |
| 20/05/2005 | 890.00p | 890.00p | 890.00p | 890.00p | 100 |
| 19/05/2005 | 890.00p | 890.00p | 890.00p | 890.00p | 0 |
| 18/05/2005 | 890.00p | 890.00p | 890.00p | 890.00p | 0 |
| 17/05/2005 | 840.00p | 890.00p | 830.00p | 890.00p | 1450 |
| 16/05/2005 | 830.00p | 830.00p | 830.00p | 830.00p | 3150 |
| 13/05/2005 | 870.00p | 870.00p | 830.00p | 830.00p | 1750 |
| 12/05/2005 | 865.00p | 890.00p | 860.00p | 860.00p | 500 |
| 11/05/2005 | 890.00p | 890.00p | 890.00p | 890.00p | 1250 |
| 10/05/2005 | 890.00p | 890.00p | 890.00p | 890.00p | 0 |
| 09/05/2005 | 880.00p | 900.00p | 880.00p | 890.00p | 7632 |
| 06/05/2005 | 920.00p | 920.00p | 900.00p | 900.00p | 0 |
| 05/05/2005 | 920.00p | 950.00p | 920.00p | 920.00p | 1250 |
| 04/05/2005 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 03/05/2005 | 950.00p | 950.00p | 950.00p | 950.00p | 0 |
| 29/04/2005 | 970.00p | 980.00p | 950.00p | 950.00p | 826 |
| 28/04/2005 | 980.00p | 980.00p | 980.00p | 980.00p | 0 |
| 27/04/2005 | 980.00p | 980.00p | 980.00p | 980.00p | 89 |
| 26/04/2005 | 980.00p | 980.00p | 980.00p | 980.00p | 0 |
| 25/04/2005 | 980.00p | 980.00p | 980.00p | 980.00p | 61 |
| 22/04/2005 | 980.00p | 980.00p | 980.00p | 980.00p | 0 |
| 21/04/2005 | 980.00p | 980.00p | 980.00p | 980.00p | 350 |
| 20/04/2005 | 980.00p | 980.00p | 980.00p | 980.00p | 0 |
| 19/04/2005 | 980.00p | 980.00p | 980.00p | 980.00p | 0 |
| 18/04/2005 | 980.00p | 980.00p | 980.00p | 980.00p | 184 |
| 15/04/2005 | 1,000.00p | 1,000.00p | 990.00p | 990.00p | 0 |
| 14/04/2005 | 990.00p | 990.00p | 990.00p | 990.00p | 0 |
| 13/04/2005 | 990.00p | 1,000.00p | 990.00p | 990.00p | 492 |
| 12/04/2005 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 1596 |
| 11/04/2005 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 886 |
| 08/04/2005 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 119 |
| 07/04/2005 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 0 |
| 06/04/2005 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 175 |
| 05/04/2005 | 990.00p | 1,000.00p | 990.00p | 1,000.00p | 3000 |
| 04/04/2005 | 980.00p | 1,010.00p | 970.00p | 970.00p | 3928 |
| 01/04/2005 | 1,010.00p | 1,020.00p | 1,010.00p | 1,010.00p | 550 |
| 31/03/2005 | 1,020.00p | 1,020.00p | 1,020.00p | 1,020.00p | 500 |
| 30/03/2005 | 1,020.00p | 1,020.00p | 1,020.00p | 1,020.00p | 21 |
| 29/03/2005 | 1,020.00p | 1,020.00p | 1,020.00p | 1,020.00p | 109 |
| 24/03/2005 | 1,050.00p | 1,070.00p | 1,020.00p | 1,020.00p | 1680 |
| 23/03/2005 | 1,020.00p | 1,070.00p | 980.00p | 1,070.00p | 1674 |
| 22/03/2005 | 1,040.00p | 1,050.00p | 980.00p | 980.00p | 1799 |
| 21/03/2005 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 18/03/2005 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 250 |
| 17/03/2005 | 1,040.00p | 1,050.00p | 1,030.00p | 1,050.00p | 5389 |
| 16/03/2005 | 1,000.00p | 1,030.00p | 1,000.00p | 1,030.00p | 38515 |
| 15/03/2005 | 1,000.00p | 1,000.00p | 1,000.00p | 1,000.00p | 45 |
| 14/03/2005 | 1,020.00p | 1,030.00p | 1,000.00p | 1,000.00p | 0 |
| 11/03/2005 | 1,030.00p | 1,050.00p | 1,030.00p | 1,030.00p | 15000 |
| 10/03/2005 | 1,080.00p | 1,080.00p | 1,050.00p | 1,050.00p | 45 |
| 09/03/2005 | 1,050.00p | 1,080.00p | 1,040.00p | 1,080.00p | 1361 |
| 08/03/2005 | 1,040.00p | 1,040.00p | 1,040.00p | 1,040.00p | 0 |
| 07/03/2005 | 1,040.00p | 1,040.00p | 1,040.00p | 1,040.00p | 580 |
| 04/03/2005 | 1,030.00p | 1,040.00p | 1,020.00p | 1,040.00p | 600 |
| 03/03/2005 | 1,020.00p | 1,020.00p | 1,020.00p | 1,020.00p | 0 |
| 02/03/2005 | 1,020.00p | 1,020.00p | 1,020.00p | 1,020.00p | 548 |
| 01/03/2005 | 1,020.00p | 1,020.00p | 1,020.00p | 1,020.00p | 0 |
| 28/02/2005 | 1,020.00p | 1,020.00p | 1,020.00p | 1,020.00p | 181 |
| 25/02/2005 | 1,040.00p | 1,050.00p | 1,020.00p | 1,020.00p | 327 |
| 24/02/2005 | 1,050.00p | 1,050.00p | 1,050.00p | 1,050.00p | 0 |
| 23/02/2005 | 1,060.00p | 1,060.00p | 1,050.00p | 1,050.00p | 0 |
| 22/02/2005 | 1,060.00p | 1,090.00p | 1,060.00p | 1,060.00p | 200 |
| 21/02/2005 | 1,110.00p | 1,120.00p | 1,070.00p | 1,070.00p | 93 |
| 18/02/2005 | 1,120.00p | 1,120.00p | 1,120.00p | 1,120.00p | 125 |
| 17/02/2005 | 1,120.00p | 1,120.00p | 1,120.00p | 1,120.00p | 111 |
| 16/02/2005 | 1,120.00p | 1,130.00p | 1,120.00p | 1,120.00p | 900 |
| 15/02/2005 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 0 |
| 14/02/2005 | 1,130.00p | 1,130.00p | 1,130.00p | 1,130.00p | 3924 |
| 11/02/2005 | 1,120.00p | 1,120.00p | 1,120.00p | 1,120.00p | 20000 |
| 10/02/2005 | 1,120.00p | 1,120.00p | 1,120.00p | 1,120.00p | 0 |
| 09/02/2005 | 1,085.00p | 1,120.00p | 1,080.00p | 1,120.00p | 11019 |
| 08/02/2005 | 1,080.00p | 1,080.00p | 1,080.00p | 1,080.00p | 0 |
| 07/02/2005 | 1,080.00p | 1,080.00p | 1,080.00p | 1,080.00p | 197 |
| 04/02/2005 | 1,070.00p | 1,080.00p | 1,070.00p | 1,080.00p | 1598 |
| 03/02/2005 | 1,060.00p | 1,070.00p | 1,060.00p | 1,070.00p | 1342 |
| 02/02/2005 | 990.00p | 1,060.00p | 980.00p | 1,060.00p | 151109 |
| 01/02/2005 | 980.00p | 980.00p | 980.00p | 980.00p | 218 |
| 31/01/2005 | 980.00p | 980.00p | 980.00p | 980.00p | 53 |
| 28/01/2005 | 980.00p | 980.00p | 980.00p | 980.00p | 300 |
| 27/01/2005 | 980.00p | 980.00p | 980.00p | 980.00p | 21 |
| 26/01/2005 | 980.00p | 980.00p | 980.00p | 980.00p | 0 |
| 25/01/2005 | 980.00p | 980.00p | 980.00p | 980.00p | 843 |
| 24/01/2005 | 980.00p | 980.00p | 970.00p | 980.00p | 49 |
| 21/01/2005 | 950.00p | 970.00p | 940.00p | 970.00p | 97760 |
| 20/01/2005 | 940.00p | 940.00p | 940.00p | 940.00p | 2636 |
| 19/01/2005 | 940.00p | 940.00p | 940.00p | 940.00p | 150 |
| 18/01/2005 | 940.00p | 940.00p | 940.00p | 940.00p | 0 |
| 17/01/2005 | 960.00p | 960.00p | 930.00p | 940.00p | 74 |
| 14/01/2005 | 930.00p | 930.00p | 930.00p | 930.00p | 1000 |
| 13/01/2005 | 930.00p | 930.00p | 930.00p | 930.00p | 350 |
| 12/01/2005 | 930.00p | 930.00p | 930.00p | 930.00p | 0 |
| 11/01/2005 | 910.00p | 930.00p | 910.00p | 930.00p | 138 |
| 10/01/2005 | 910.00p | 910.00p | 910.00p | 910.00p | 100 |
| 07/01/2005 | 910.00p | 910.00p | 910.00p | 910.00p | 127 |
| 06/01/2005 | 910.00p | 910.00p | 900.00p | 910.00p | 0 |
| 05/01/2005 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 04/01/2005 | 900.00p | 900.00p | 900.00p | 900.00p | 45 |
| 31/12/2004 | 900.00p | 900.00p | 900.00p | 900.00p | 0 |
| 30/12/2004 | 900.00p | 900.00p | 900.00p | 900.00p | 500 |
| 29/12/2004 | 910.00p | 910.00p | 900.00p | 900.00p | 0 |
| 24/12/2004 | 910.00p | 910.00p | 910.00p | 910.00p | 0 |
| 23/12/2004 | 910.00p | 910.00p | 910.00p | 910.00p | 250 |
| 22/12/2004 | 910.00p | 910.00p | 910.00p | 910.00p | 0 |
| 21/12/2004 | 910.00p | 910.00p | 910.00p | 910.00p | 1000 |
| 20/12/2004 | 910.00p | 910.00p | 910.00p | 910.00p | 0 |
| 17/12/2004 | 910.00p | 910.00p | 910.00p | 910.00p | 10918 |
| 16/12/2004 | 910.00p | 910.00p | 910.00p | 910.00p | 321 |
| 15/12/2004 | 900.00p | 910.00p | 900.00p | 910.00p | 0 |
| 14/12/2004 | 910.00p | 910.00p | 910.00p | 910.00p | 700 |
| 13/12/2004 | 910.00p | 910.00p | 910.00p | 910.00p | 232 |
| 10/12/2004 | 910.00p | 910.00p | 910.00p | 910.00p | 238 |
| 09/12/2004 | 910.00p | 910.00p | 910.00p | 910.00p | 0 |
| 08/12/2004 | 900.00p | 910.00p | 880.00p | 910.00p | 1146 |
| 07/12/2004 | 870.00p | 880.00p | 870.00p | 880.00p | 370 |
| 06/12/2004 | 870.00p | 890.00p | 850.00p | 870.00p | 2030 |
| 03/12/2004 | 845.00p | 850.00p | 830.00p | 850.00p | 1330 |
| 02/12/2004 | 830.00p | 830.00p | 830.00p | 830.00p | 0 |
| 01/12/2004 | 830.00p | 830.00p | 830.00p | 830.00p | 0 |
| 30/11/2004 | 830.00p | 830.00p | 830.00p | 830.00p | 17 |
| 29/11/2004 | 830.00p | 830.00p | 830.00p | 830.00p | 1427 |
| 26/11/2004 | 830.00p | 830.00p | 830.00p | 830.00p | 500 |
| 25/11/2004 | 830.00p | 830.00p | 830.00p | 830.00p | 290 |
| 24/11/2004 | 830.00p | 830.00p | 830.00p | 830.00p | 0 |
| 23/11/2004 | 830.00p | 830.00p | 830.00p | 830.00p | 0 |
| 22/11/2004 | 830.00p | 830.00p | 805.00p | 830.00p | 2500 |
| 19/11/2004 | 805.00p | 805.00p | 800.00p | 805.00p | 0 |
| 18/11/2004 | 800.00p | 800.00p | 790.00p | 800.00p | 0 |
| 17/11/2004 | 790.00p | 800.00p | 790.00p | 790.00p | 1275 |
| 16/11/2004 | 800.00p | 800.00p | 800.00p | 800.00p | 750 |
| 15/11/2004 | 800.00p | 800.00p | 800.00p | 800.00p | 0 |
| 12/11/2004 | 750.00p | 790.00p | 750.00p | 790.00p | 7805 |
| 11/11/2004 | 750.00p | 750.00p | 730.00p | 750.00p | 64023 |
| 10/11/2004 | 730.00p | 730.00p | 730.00p | 730.00p | 0 |
| 09/11/2004 | 730.00p | 730.00p | 730.00p | 730.00p | 398 |
| 08/11/2004 | 730.00p | 730.00p | 730.00p | 730.00p | 12 |
| 05/11/2004 | 730.00p | 730.00p | 730.00p | 730.00p | 0 |
| 04/11/2004 | 730.00p | 730.00p | 730.00p | 730.00p | 10000 |
| 03/11/2004 | 730.00p | 730.00p | 730.00p | 730.00p | 322 |
| 02/11/2004 | 730.00p | 730.00p | 730.00p | 730.00p | 0 |
| 01/11/2004 | 730.00p | 730.00p | 730.00p | 730.00p | 0 |
| 29/10/2004 | 730.00p | 730.00p | 730.00p | 730.00p | 0 |
| 28/10/2004 | 730.00p | 730.00p | 730.00p | 730.00p | 176 |
| 27/10/2004 | 730.00p | 730.00p | 730.00p | 730.00p | 0 |
| 26/10/2004 | 730.00p | 730.00p | 730.00p | 730.00p | 150 |
| 25/10/2004 | 730.00p | 730.00p | 730.00p | 730.00p | 0 |
| 22/10/2004 | 730.00p | 730.00p | 730.00p | 730.00p | 140 |
| 21/10/2004 | 730.00p | 730.00p | 730.00p | 730.00p | 6738 |
| 20/10/2004 | 720.00p | 730.00p | 710.00p | 730.00p | 26150 |
| 19/10/2004 | 710.00p | 710.00p | 710.00p | 710.00p | 20805 |
| 18/10/2004 | 710.00p | 710.00p | 710.00p | 710.00p | 0 |
| 15/10/2004 | 710.00p | 710.00p | 710.00p | 710.00p | 1250 |
| 14/10/2004 | 710.00p | 710.00p | 700.00p | 710.00p | 38 |
| 13/10/2004 | 700.00p | 720.00p | 700.00p | 700.00p | 9833 |
| 12/10/2004 | 720.00p | 720.00p | 720.00p | 720.00p | 497 |
| 11/10/2004 | 720.00p | 720.00p | 720.00p | 720.00p | 701 |
| 08/10/2004 | 720.00p | 720.00p | 720.00p | 720.00p | 200 |
| 07/10/2004 | 710.00p | 720.00p | 710.00p | 720.00p | 305 |
| 06/10/2004 | 720.00p | 720.00p | 720.00p | 720.00p | 0 |
| 05/10/2004 | 720.00p | 720.00p | 720.00p | 720.00p | 627 |
| 04/10/2004 | 720.00p | 720.00p | 720.00p | 720.00p | 316 |
| 01/10/2004 | 720.00p | 720.00p | 720.00p | 720.00p | 769 |
| 30/09/2004 | 750.00p | 770.00p | 720.00p | 720.00p | 1372 |
| 29/09/2004 | 770.00p | 770.00p | 770.00p | 770.00p | 307 |
| 28/09/2004 | 780.00p | 780.00p | 770.00p | 770.00p | 1102 |
| 27/09/2004 | 850.00p | 1,030.00p | 770.00p | 780.00p | 3353 |
| 24/09/2004 | 1,030.00p | 1,030.00p | 1,030.00p | 1,030.00p | 700 |
| 23/09/2004 | 1,030.00p | 1,030.00p | 1,030.00p | 1,030.00p | 0 |
| 22/09/2004 | 1,030.00p | 1,030.00p | 1,030.00p | 1,030.00p | 46 |
| 21/09/2004 | 1,030.00p | 1,030.00p | 1,030.00p | 1,030.00p | 0 |
| 20/09/2004 | 1,030.00p | 1,030.00p | 1,020.00p | 1,030.00p | 644 |
| 17/09/2004 | 1,020.00p | 1,020.00p | 1,020.00p | 1,020.00p | 0 |
| 16/09/2004 | 1,020.00p | 1,020.00p | 1,020.00p | 1,020.00p | 0 |
| 15/09/2004 | 1,020.00p | 1,020.00p | 1,020.00p | 1,020.00p | 0 |
| 14/09/2004 | 1,020.00p | 1,020.00p | 1,020.00p | 1,020.00p | 0 |
| 13/09/2004 | 1,020.00p | 1,040.00p | 1,020.00p | 1,020.00p | 765 |
| 10/09/2004 | 1,040.00p | 1,040.00p | 1,040.00p | 1,040.00p | 0 |
| 09/09/2004 | 1,040.00p | 1,040.00p | 1,040.00p | 1,040.00p | 10 |
| 08/09/2004 | 1,040.00p | 1,040.00p | 1,040.00p | 1,040.00p | 0 |
| 07/09/2004 | 1,020.00p | 1,040.00p | 1,010.00p | 1,040.00p | 775 |
| 06/09/2004 | 1,010.00p | 1,010.00p | 1,010.00p | 1,010.00p | 0 |
| 03/09/2004 | 1,010.00p | 1,010.00p | 1,010.00p | 1,010.00p | 168 |
| 02/09/2004 | 1,010.00p | 1,010.00p | 1,010.00p | 1,010.00p | 2 |
| 01/09/2004 | 1,010.00p | 1,010.00p | 1,010.00p | 1,010.00p | 0 |
| 31/08/2004 | 1,010.00p | 1,010.00p | 1,010.00p | 1,010.00p | 0 |
| 27/08/2004 | 1,010.00p | 1,010.00p | 1,010.00p | 1,010.00p | 100 |
| 26/08/2004 | 1,010.00p | 1,010.00p | 1,010.00p | 1,010.00p | 0 |
| 25/08/2004 | 1,010.00p | 1,010.00p | 1,010.00p | 1,010.00p | 0 |
| 24/08/2004 | 1,010.00p | 1,010.00p | 1,010.00p | 1,010.00p | 96 |
| 23/08/2004 | 1,010.00p | 1,010.00p | 1,010.00p | 1,010.00p | 1504 |
| 20/08/2004 | 1,010.00p | 1,010.00p | 1,010.00p | 1,010.00p | 107 |
| 19/08/2004 | 1,010.00p | 1,010.00p | 1,010.00p | 1,010.00p | 0 |
| 18/08/2004 | 1,010.00p | 1,010.00p | 1,010.00p | 1,010.00p | 0 |
| 17/08/2004 | 1,010.00p | 1,010.00p | 1,010.00p | 1,010.00p | 24217 |
*Close Price adjusted for both dividends and splits