Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Primorus Investments (PRIM) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 30/04/2004 | 1,230.00p | 1,230.00p | 1,190.00p | 1,230.00p | 0 |
| 29/04/2004 | 1,220.00p | 1,220.00p | 1,220.00p | 1,220.00p | 358 |
| 28/04/2004 | 1,220.00p | 1,220.00p | 1,210.00p | 1,220.00p | 35 |
| 27/04/2004 | 1,220.00p | 1,220.00p | 1,220.00p | 1,220.00p | 39 |
| 26/04/2004 | 1,230.00p | 1,230.00p | 1,230.00p | 1,220.00p | 200 |
| 23/04/2004 | 1,230.00p | 1,230.00p | 1,230.00p | 1,230.00p | 10605 |
| 22/04/2004 | 1,230.00p | 1,250.00p | 1,220.00p | 1,230.00p | 2944 |
| 21/04/2004 | 1,240.00p | 1,250.00p | 1,240.00p | 1,250.00p | 379 |
| 20/04/2004 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 76 |
| 19/04/2004 | 1,250.00p | 1,250.00p | 1,250.00p | 1,250.00p | 636 |
| 16/04/2004 | 1,250.00p | 1,270.00p | 1,250.00p | 1,250.00p | 7448 |
| 15/04/2004 | 1,270.00p | 1,310.00p | 1,270.00p | 1,270.00p | 171 |
| 14/04/2004 | 1,270.00p | 1,270.00p | 1,270.00p | 1,270.00p | 2527 |
| 13/04/2004 | 1,270.00p | 1,320.00p | 1,230.00p | 1,270.00p | 2963 |
| 08/04/2004 | 1,220.00p | 1,220.00p | 1,190.00p | 1,220.00p | 2121 |
| 07/04/2004 | 1,190.00p | 1,190.00p | 1,190.00p | 1,190.00p | 18522 |
| 06/04/2004 | 1,190.00p | 1,230.00p | 1,190.00p | 1,190.00p | 540 |
| 05/04/2004 | 1,170.00p | 1,200.00p | 1,150.00p | 1,190.00p | 2340 |
| 02/04/2004 | 1,150.00p | 1,170.00p | 1,150.00p | 1,150.00p | 2307 |
| 01/04/2004 | 1,150.00p | 1,170.00p | 1,150.00p | 1,150.00p | 8022 |
| 31/03/2004 | 1,110.00p | 1,150.00p | 1,090.00p | 1,150.00p | 1012 |
| 30/03/2004 | 1,090.00p | 1,090.00p | 1,070.00p | 1,090.00p | 15431 |
| 29/03/2004 | 1,090.00p | 1,090.00p | 1,070.00p | 1,090.00p | 976 |
| 26/03/2004 | 1,090.00p | 1,090.00p | 1,070.00p | 1,090.00p | 2211 |
| 25/03/2004 | 1,090.00p | 1,110.00p | 1,090.00p | 1,090.00p | 0 |
| 24/03/2004 | 1,070.00p | 1,090.00p | 1,070.00p | 1,090.00p | 7512 |
| 23/03/2004 | 1,070.00p | 1,070.00p | 1,050.00p | 1,070.00p | 1703 |
| 22/03/2004 | 840.00p | 1,050.00p | 790.00p | 1,050.00p | 35838 |
| 19/03/2004 | 820.00p | 820.00p | 790.00p | 820.00p | 274 |
| 18/03/2004 | 820.00p | 820.00p | 790.00p | 820.00p | 215 |
| 17/03/2004 | 820.00p | 820.00p | 820.00p | 820.00p | 25 |
| 16/03/2004 | 820.00p | 820.00p | 820.00p | 820.00p | 79 |
| 15/03/2004 | 800.00p | 800.00p | 800.00p | 800.00p | 660 |
| 12/03/2004 | 830.00p | 830.00p | 810.00p | 810.00p | 1456 |
| 11/03/2004 | 890.00p | 890.00p | 890.00p | 890.00p | 496 |
| 10/03/2004 | 890.00p | 890.00p | 890.00p | 890.00p | 0 |
| 09/03/2004 | 900.00p | 900.00p | 890.00p | 890.00p | 684 |
| 08/03/2004 | 930.00p | 930.00p | 930.00p | 930.00p | 0 |
| 05/03/2004 | 930.00p | 930.00p | 930.00p | 930.00p | 193 |
| 04/03/2004 | 930.00p | 930.00p | 930.00p | 930.00p | 456 |
| 03/03/2004 | 930.00p | 930.00p | 930.00p | 930.00p | 472 |
| 02/03/2004 | 930.00p | 930.00p | 930.00p | 930.00p | 306 |
| 01/03/2004 | 910.00p | 910.00p | 910.00p | 910.00p | 100 |
| 27/02/2004 | 910.00p | 910.00p | 910.00p | 910.00p | 218 |
| 26/02/2004 | 910.00p | 910.00p | 910.00p | 910.00p | 412 |
| 25/02/2004 | 910.00p | 910.00p | 910.00p | 910.00p | 650 |
| 24/02/2004 | 910.00p | 910.00p | 910.00p | 910.00p | 158 |
| 23/02/2004 | 1,010.00p | 1,010.00p | 950.00p | 950.00p | 588 |
| 20/02/2004 | 1,040.00p | 1,040.00p | 1,040.00p | 1,040.00p | 659 |
| 19/02/2004 | 1,040.00p | 1,040.00p | 1,040.00p | 1,040.00p | 38 |
| 18/02/2004 | 1,090.00p | 1,090.00p | 1,040.00p | 1,040.00p | 203 |
| 17/02/2004 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 827 |
| 16/02/2004 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 308 |
| 13/02/2004 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 309 |
| 12/02/2004 | 1,110.00p | 1,110.00p | 1,100.00p | 1,100.00p | 46865 |
| 11/02/2004 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 71927 |
| 10/02/2004 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 1699 |
| 09/02/2004 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 3321 |
| 06/02/2004 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 1000 |
| 05/02/2004 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 55 |
| 04/02/2004 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 177 |
| 03/02/2004 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 489 |
| 02/02/2004 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 2638 |
| 30/01/2004 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 145 |
| 29/01/2004 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 4752 |
| 28/01/2004 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 100 |
| 27/01/2004 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 850 |
| 26/01/2004 | 1,100.00p | 1,100.00p | 1,100.00p | 1,100.00p | 72624 |
| 23/01/2004 | 1,110.00p | 1,110.00p | 1,110.00p | 1,110.00p | 32 |
| 22/01/2004 | 1,110.00p | 1,110.00p | 1,110.00p | 1,110.00p | 50 |
| 21/01/2004 | 1,110.00p | 1,110.00p | 1,110.00p | 1,110.00p | 127 |
| 20/01/2004 | 1,110.00p | 1,110.00p | 1,110.00p | 1,110.00p | 11 |
| 19/01/2004 | 1,110.00p | 1,110.00p | 1,110.00p | 1,110.00p | 4370 |
| 16/01/2004 | 1,110.00p | 1,110.00p | 1,110.00p | 1,110.00p | 1718 |
| 15/01/2004 | 1,110.00p | 1,110.00p | 1,110.00p | 1,110.00p | 400 |
| 14/01/2004 | 1,110.00p | 1,110.00p | 1,110.00p | 1,110.00p | 1150 |
| 13/01/2004 | 1,120.00p | 1,120.00p | 1,120.00p | 1,120.00p | 1025 |
| 12/01/2004 | 1,120.00p | 1,130.00p | 1,110.00p | 1,130.00p | 27349 |
| 09/01/2004 | 1,110.00p | 1,110.00p | 1,110.00p | 1,110.00p | 925 |
| 08/01/2004 | 1,250.00p | 1,250.00p | 1,110.00p | 1,110.00p | 2069 |
| 07/01/2004 | 1,500.00p | 1,500.00p | 1,290.00p | 1,290.00p | 854 |
| 06/01/2004 | 1,590.00p | 1,590.00p | 1,590.00p | 1,590.00p | 391 |
| 05/01/2004 | 1,590.00p | 1,590.00p | 1,590.00p | 1,590.00p | 247 |
| 02/01/2004 | 1,590.00p | 1,590.00p | 1,590.00p | 1,590.00p | 50 |
| 31/12/2003 | 1,590.00p | 1,590.00p | 1,590.00p | 1,590.00p | 50 |
| 30/12/2003 | 1,590.00p | 1,590.00p | 1,590.00p | 1,590.00p | 208 |
| 29/12/2003 | 1,590.00p | 1,590.00p | 1,590.00p | 1,590.00p | 92 |
| 24/12/2003 | 1,590.00p | 1,590.00p | 1,590.00p | 1,590.00p | 0 |
| 23/12/2003 | 1,590.00p | 1,590.00p | 1,590.00p | 1,590.00p | 0 |
| 22/12/2003 | 1,590.00p | 1,590.00p | 1,590.00p | 1,590.00p | 0 |
| 19/12/2003 | 1,590.00p | 1,590.00p | 1,590.00p | 1,590.00p | 175 |
| 18/12/2003 | 1,590.00p | 1,590.00p | 1,590.00p | 1,590.00p | 600 |
| 17/12/2003 | 1,590.00p | 1,590.00p | 1,590.00p | 1,590.00p | 460 |
| 16/12/2003 | 1,680.00p | 1,680.00p | 1,590.00p | 1,590.00p | 822 |
| 15/12/2003 | 1,690.00p | 1,690.00p | 1,690.00p | 1,690.00p | 530 |
| 12/12/2003 | 1,690.00p | 1,690.00p | 1,690.00p | 1,690.00p | 0 |
| 11/12/2003 | 1,690.00p | 1,690.00p | 1,690.00p | 1,690.00p | 150 |
| 10/12/2003 | 1,700.00p | 1,700.00p | 1,700.00p | 1,700.00p | 328 |
| 09/12/2003 | 1,730.00p | 1,730.00p | 1,730.00p | 1,730.00p | 16774 |
| 08/12/2003 | 1,760.00p | 1,760.00p | 1,760.00p | 1,760.00p | 204 |
| 05/12/2003 | 1,760.00p | 1,760.00p | 1,760.00p | 1,760.00p | 28 |
| 04/12/2003 | 1,760.00p | 1,760.00p | 1,760.00p | 1,760.00p | 27 |
| 03/12/2003 | 1,760.00p | 1,760.00p | 1,760.00p | 1,760.00p | 168 |
| 02/12/2003 | 1,760.00p | 1,760.00p | 1,760.00p | 1,760.00p | 111 |
| 01/12/2003 | 1,760.00p | 1,760.00p | 1,760.00p | 1,760.00p | 548 |
| 28/11/2003 | 1,760.00p | 1,760.00p | 1,760.00p | 1,760.00p | 361 |
| 27/11/2003 | 1,760.00p | 1,760.00p | 1,760.00p | 1,760.00p | 1247 |
| 26/11/2003 | 1,760.00p | 1,760.00p | 1,760.00p | 1,760.00p | 288 |
| 25/11/2003 | 1,760.00p | 1,760.00p | 1,760.00p | 1,760.00p | 129 |
| 24/11/2003 | 1,760.00p | 1,760.00p | 1,760.00p | 1,760.00p | 801 |
| 21/11/2003 | 1,760.00p | 1,760.00p | 1,760.00p | 1,760.00p | 500 |
| 20/11/2003 | 1,760.00p | 1,760.00p | 1,760.00p | 1,760.00p | 263 |
| 19/11/2003 | 1,750.00p | 1,760.00p | 1,750.00p | 1,760.00p | 1787 |
| 18/11/2003 | 1,760.00p | 1,760.00p | 1,760.00p | 1,760.00p | 600 |
| 17/11/2003 | 1,770.00p | 1,770.00p | 1,770.00p | 1,770.00p | 852 |
| 14/11/2003 | 1,770.00p | 1,770.00p | 1,770.00p | 1,770.00p | 519 |
| 13/11/2003 | 1,770.00p | 1,770.00p | 1,770.00p | 1,770.00p | 368 |
| 12/11/2003 | 1,770.00p | 1,770.00p | 1,770.00p | 1,770.00p | 882 |
| 11/11/2003 | 1,770.00p | 1,770.00p | 1,770.00p | 1,770.00p | 1047 |
| 10/11/2003 | 1,810.00p | 1,820.00p | 1,770.00p | 1,770.00p | 5362 |
| 07/11/2003 | 1,670.00p | 1,670.00p | 1,670.00p | 1,670.00p | 478 |
| 06/11/2003 | 1,640.00p | 1,640.00p | 1,640.00p | 1,640.00p | 1125 |
| 05/11/2003 | 1,640.00p | 1,640.00p | 1,640.00p | 1,640.00p | 286 |
| 04/11/2003 | 1,640.00p | 1,640.00p | 1,640.00p | 1,640.00p | 1838 |
| 03/11/2003 | 1,640.00p | 1,640.00p | 1,640.00p | 1,640.00p | 30 |
| 31/10/2003 | 1,640.00p | 1,640.00p | 1,640.00p | 1,640.00p | 0 |
| 30/10/2003 | 1,640.00p | 1,640.00p | 1,640.00p | 1,640.00p | 0 |
| 29/10/2003 | 1,640.00p | 1,640.00p | 1,640.00p | 1,640.00p | 283 |
| 28/10/2003 | 1,640.00p | 1,640.00p | 1,640.00p | 1,640.00p | 5 |
| 27/10/2003 | 1,640.00p | 1,640.00p | 1,640.00p | 1,640.00p | 0 |
| 24/10/2003 | 1,640.00p | 1,640.00p | 1,640.00p | 1,640.00p | 0 |
| 23/10/2003 | 1,640.00p | 1,640.00p | 1,640.00p | 1,640.00p | 0 |
| 22/10/2003 | 1,640.00p | 1,640.00p | 1,640.00p | 1,640.00p | 0 |
| 21/10/2003 | 1,640.00p | 1,640.00p | 1,640.00p | 1,640.00p | 0 |
| 20/10/2003 | 1,640.00p | 1,640.00p | 1,640.00p | 1,640.00p | 0 |
| 17/10/2003 | 1,660.00p | 1,660.00p | 1,660.00p | 1,660.00p | 0 |
| 16/10/2003 | 1,660.00p | 1,660.00p | 1,660.00p | 1,660.00p | 0 |
| 15/10/2003 | 1,660.00p | 1,660.00p | 1,660.00p | 1,660.00p | 50 |
| 14/10/2003 | 1,660.00p | 1,660.00p | 1,660.00p | 1,660.00p | 0 |
| 13/10/2003 | 1,660.00p | 1,660.00p | 1,660.00p | 1,660.00p | 0 |
| 10/10/2003 | 1,660.00p | 1,660.00p | 1,660.00p | 1,660.00p | 0 |
| 09/10/2003 | 1,660.00p | 1,660.00p | 1,660.00p | 1,660.00p | 0 |
| 08/10/2003 | 1,660.00p | 1,660.00p | 1,660.00p | 1,660.00p | 0 |
| 07/10/2003 | 1,660.00p | 1,660.00p | 1,660.00p | 1,660.00p | 0 |
| 06/10/2003 | 1,660.00p | 1,660.00p | 1,660.00p | 1,660.00p | 143 |
| 03/10/2003 | 1,650.00p | 1,650.00p | 1,650.00p | 1,650.00p | 0 |
| 02/10/2003 | 1,640.00p | 1,640.00p | 1,640.00p | 1,640.00p | 0 |
| 01/10/2003 | 1,640.00p | 1,640.00p | 1,640.00p | 1,640.00p | 500 |
| 30/09/2003 | 1,650.00p | 1,650.00p | 1,640.00p | 1,640.00p | 0 |
| 29/09/2003 | 1,650.00p | 1,650.00p | 1,640.00p | 1,640.00p | 10 |
| 26/09/2003 | 1,640.00p | 1,640.00p | 1,640.00p | 1,640.00p | 52 |
| 25/09/2003 | 1,660.00p | 1,660.00p | 1,660.00p | 1,660.00p | 0 |
| 24/09/2003 | 1,630.00p | 1,630.00p | 1,630.00p | 1,630.00p | 20 |
| 23/09/2003 | 1,520.00p | 1,520.00p | 1,520.00p | 1,520.00p | 306 |
| 22/09/2003 | 1,550.00p | 1,550.00p | 1,550.00p | 1,550.00p | 1060 |
| 19/09/2003 | 1,710.00p | 1,710.00p | 1,710.00p | 1,710.00p | 0 |
| 18/09/2003 | 1,710.00p | 1,710.00p | 1,710.00p | 1,710.00p | 12 |
| 17/09/2003 | 1,730.00p | 1,730.00p | 1,710.00p | 1,710.00p | 1156 |
| 16/09/2003 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 542 |
| 15/09/2003 | 1,750.00p | 1,750.00p | 1,750.00p | 1,750.00p | 98 |
| 12/09/2003 | 1,950.00p | 1,950.00p | 1,790.00p | 1,790.00p | 502 |
| 11/09/2003 | 2,070.00p | 2,070.00p | 1,990.00p | 1,990.00p | 2281 |
| 10/09/2003 | 2,090.00p | 2,090.00p | 2,090.00p | 2,090.00p | 0 |
| 09/09/2003 | 2,090.00p | 2,090.00p | 2,090.00p | 2,090.00p | 0 |
| 08/09/2003 | 2,090.00p | 2,090.00p | 2,090.00p | 2,090.00p | 171 |
| 05/09/2003 | 2,090.00p | 2,090.00p | 2,090.00p | 2,090.00p | 477 |
| 04/09/2003 | 2,090.00p | 2,090.00p | 2,090.00p | 2,090.00p | 0 |
| 03/09/2003 | 2,090.00p | 2,090.00p | 2,090.00p | 2,090.00p | 531 |
| 02/09/2003 | 2,100.00p | 2,100.00p | 2,100.00p | 2,100.00p | 0 |
| 01/09/2003 | 2,100.00p | 2,100.00p | 2,100.00p | 2,100.00p | 560 |
| 29/08/2003 | 2,100.00p | 2,100.00p | 2,080.00p | 2,080.00p | 1125 |
| 28/08/2003 | 2,130.00p | 2,130.00p | 2,130.00p | 2,130.00p | 0 |
| 27/08/2003 | 2,130.00p | 2,130.00p | 2,130.00p | 2,130.00p | 250 |
| 26/08/2003 | 2,130.00p | 2,130.00p | 2,130.00p | 2,130.00p | 0 |
| 22/08/2003 | 2,130.00p | 2,130.00p | 2,130.00p | 2,130.00p | 51 |
| 21/08/2003 | 2,170.00p | 2,170.00p | 2,130.00p | 2,130.00p | 1400 |
| 20/08/2003 | 2,190.00p | 2,190.00p | 2,190.00p | 2,190.00p | 150 |
| 19/08/2003 | 2,210.00p | 2,210.00p | 2,190.00p | 2,190.00p | 193 |
| 18/08/2003 | 2,230.00p | 2,230.00p | 2,230.00p | 2,230.00p | 0 |
| 15/08/2003 | 2,260.00p | 2,270.00p | 2,240.00p | 2,240.00p | 1575 |
| 14/08/2003 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 13/08/2003 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 250 |
| 12/08/2003 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 2043 |
| 11/08/2003 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 08/08/2003 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 1405 |
| 07/08/2003 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 250 |
| 06/08/2003 | 2,270.00p | 2,270.00p | 2,270.00p | 2,270.00p | 0 |
| 05/08/2003 | 2,270.00p | 2,270.00p | 2,270.00p | 2,270.00p | 750 |
| 04/08/2003 | 2,260.00p | 2,270.00p | 2,260.00p | 2,270.00p | 9 |
| 01/08/2003 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 31/07/2003 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 30/07/2003 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 450 |
| 29/07/2003 | 2,220.00p | 2,220.00p | 2,220.00p | 2,220.00p | 46 |
| 28/07/2003 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 29 |
| 25/07/2003 | 2,250.00p | 2,250.00p | 2,250.00p | 2,250.00p | 0 |
| 24/07/2003 | 2,270.00p | 2,270.00p | 2,250.00p | 2,250.00p | 0 |
| 23/07/2003 | 2,320.00p | 2,320.00p | 2,290.00p | 2,290.00p | 1800 |
| 22/07/2003 | 2,330.00p | 2,330.00p | 2,330.00p | 2,330.00p | 0 |
| 21/07/2003 | 2,330.00p | 2,330.00p | 2,330.00p | 2,330.00p | 200 |
| 18/07/2003 | 2,330.00p | 2,330.00p | 2,330.00p | 2,330.00p | 0 |
*Close Price adjusted for both dividends and splits