Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Johnson Service Group (JSG) by Tom Winnifrith in ShareProphets
- Buy Johnson Service Group (JSG) by Steve Moore in ShareProphets
- Avoid Shoe Zone (SHOE) by Steve Moore in ShareProphets
- Buy European Green Transition (EGT) by Tom Winnifrith in ShareProphets
- Buy European Green Transition (EGT) by Steve Moore in ShareProphets
- Sell Crest Nicholson Holdings (CRST) by Steve Moore in ShareProphets
- Buy Property Franchise Group (TPFG) by Canaccord Genuity
- Speculative Buy Kodal Minerals (KOD) by Canaccord Genuity
- Buy Eagle Eye Solutions Group (EYE) by Canaccord Genuity
- Buy Itaconix (ITX) by Canaccord Genuity
- Overweight Wise Class A (WISE) by JP Morgan
- Avoid Ocado Group (OCDO) by Steve Moore in ShareProphets
- Overweight Future (FUTR) by JP Morgan
- Neutral Globaldata (DATA) by JP Morgan
- Hold Rotork (ROR) by Deutsche Bank
- Buy IntegraFin Holding (IHP) by Jefferies
- Buy Globaldata (DATA) by Berenberg
- Outperform Rio Tinto (RIO) by ODDO BHF
- Neutral BP (BP.) by UBS
- Neutral BP (BP.) by JP Morgan
Primorus Investments (PRIM) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 29/09/2025 | 3.95p | 3.95p | 3.80p | 3.95p | 0 |
| 26/09/2025 | 3.95p | 3.95p | 3.50p | 3.95p | 11609 |
| 25/09/2025 | 3.95p | 4.40p | 3.95p | 3.95p | 119149 |
| 24/09/2025 | 3.95p | 3.95p | 3.74p | 3.95p | 10000 |
| 23/09/2025 | 3.90p | 4.30p | 3.50p | 3.90p | 103555 |
| 22/09/2025 | 3.90p | 3.90p | 3.81p | 3.90p | 33922 |
| 19/09/2025 | 3.90p | 3.90p | 3.90p | 3.90p | 0 |
| 18/09/2025 | 4.00p | 4.00p | 3.70p | 3.90p | 40 |
| 17/09/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 16/09/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 15/09/2025 | 4.00p | 4.30p | 3.79p | 4.00p | 279886 |
| 12/09/2025 | 4.00p | 4.10p | 3.70p | 4.00p | 9091 |
| 11/09/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 43937 |
| 10/09/2025 | 4.00p | 4.00p | 3.88p | 4.00p | 30657 |
| 09/09/2025 | 4.00p | 4.00p | 3.70p | 4.00p | 2353 |
| 08/09/2025 | 4.00p | 4.00p | 3.80p | 4.00p | 48355 |
| 05/09/2025 | 4.00p | 4.00p | 3.93p | 4.00p | 11606 |
| 04/09/2025 | 4.00p | 4.00p | 3.92p | 4.00p | 167814 |
| 03/09/2025 | 4.00p | 4.30p | 3.70p | 4.00p | 48 |
| 02/09/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 01/09/2025 | 4.00p | 4.30p | 3.70p | 4.00p | 8101 |
| 29/08/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 28/08/2025 | 4.10p | 4.23p | 4.00p | 4.00p | 11359 |
| 27/08/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 11820 |
| 26/08/2025 | 4.00p | 4.30p | 3.70p | 4.00p | 30784 |
| 22/08/2025 | 4.00p | 4.00p | 4.00p | 4.00p | 0 |
| 21/08/2025 | 4.00p | 4.30p | 4.00p | 4.00p | 240 |
| 20/08/2025 | 4.00p | 4.00p | 3.90p | 4.00p | 5473 |
| 19/08/2025 | 4.10p | 4.17p | 3.70p | 4.00p | 3337956 |
| 18/08/2025 | 4.10p | 4.10p | 4.10p | 4.10p | 0 |
| 15/08/2025 | 4.10p | 4.10p | 3.70p | 4.10p | 75905 |
| 14/08/2025 | 4.10p | 4.20p | 4.10p | 4.10p | 104900 |
| 13/08/2025 | 4.10p | 4.10p | 4.10p | 4.10p | 0 |
| 12/08/2025 | 4.10p | 4.50p | 3.70p | 4.10p | 164 |
| 11/08/2025 | 4.10p | 4.25p | 4.10p | 4.10p | 23624 |
| 08/08/2025 | 4.10p | 4.10p | 3.87p | 4.10p | 5000 |
| 07/08/2025 | 4.10p | 4.50p | 3.70p | 4.10p | 435633 |
| 06/08/2025 | 4.10p | 4.10p | 3.92p | 4.10p | 135000 |
| 05/08/2025 | 4.10p | 4.50p | 4.10p | 4.10p | 22 |
| 04/08/2025 | 4.10p | 4.50p | 3.70p | 4.10p | 31522 |
| 01/08/2025 | 4.10p | 4.10p | 4.10p | 4.10p | 0 |
| 31/07/2025 | 4.10p | 4.10p | 3.70p | 4.10p | 28348 |
| 30/07/2025 | 4.10p | 4.50p | 3.70p | 3.92p | 925815 |
| 29/07/2025 | 4.10p | 4.10p | 3.89p | 4.10p | 100000 |
| 28/07/2025 | 4.10p | 4.25p | 4.10p | 4.10p | 126941 |
| 25/07/2025 | 4.10p | 4.10p | 3.85p | 4.10p | 95000 |
| 24/07/2025 | 4.10p | 4.36p | 3.85p | 4.10p | 368873 |
| 23/07/2025 | 4.10p | 4.37p | 4.10p | 4.10p | 7166238 |
| 22/07/2025 | 4.10p | 4.30p | 4.10p | 4.10p | 0 |
| 21/07/2025 | 4.10p | 4.10p | 3.84p | 4.10p | 5726 |
| 18/07/2025 | 4.10p | 4.50p | 3.82p | 4.10p | 572226 |
| 17/07/2025 | 3.85p | 4.19p | 3.75p | 4.10p | 591941 |
| 16/07/2025 | 3.85p | 4.00p | 3.73p | 3.85p | 1120115 |
| 15/07/2025 | 3.85p | 4.07p | 3.55p | 3.85p | 670755 |
| 14/07/2025 | 4.15p | 4.15p | 3.50p | 3.85p | 550516 |
| 11/07/2025 | 4.15p | 4.50p | 3.86p | 4.15p | 132626 |
| 10/07/2025 | 3.40p | 4.50p | 3.40p | 4.15p | 1313868 |
| 09/07/2025 | 3.35p | 3.78p | 3.00p | 3.40p | 1315875 |
| 08/07/2025 | 3.15p | 3.35p | 3.00p | 3.35p | 361732 |
| 07/07/2025 | 3.25p | 3.30p | 3.00p | 3.15p | 1036478 |
| 04/07/2025 | 3.25p | 3.50p | 3.00p | 3.25p | 24831 |
| 03/07/2025 | 3.30p | 3.60p | 3.00p | 3.25p | 61233 |
| 02/07/2025 | 3.25p | 3.60p | 3.20p | 3.30p | 402307 |
| 01/07/2025 | 3.20p | 3.40p | 3.00p | 3.25p | 74370 |
| 30/06/2025 | 4.00p | 4.50p | 3.13p | 3.20p | 670383 |
| 27/06/2025 | 4.00p | 4.00p | 3.90p | 4.00p | 0 |
| 26/06/2025 | 4.00p | 4.50p | 3.50p | 4.00p | 101098 |
| 25/06/2025 | 4.00p | 4.50p | 3.55p | 4.00p | 479599 |
| 24/06/2025 | 4.00p | 4.00p | 3.60p | 4.00p | 44894 |
| 23/06/2025 | 3.50p | 4.00p | 3.50p | 4.00p | 273196 |
| 20/06/2025 | 3.50p | 3.50p | 3.36p | 3.50p | 20000 |
| 19/06/2025 | 3.50p | 3.50p | 3.35p | 3.50p | 5971 |
| 18/06/2025 | 3.50p | 3.90p | 3.10p | 3.50p | 215321 |
| 17/06/2025 | 3.50p | 3.89p | 3.40p | 3.50p | 155785 |
| 16/06/2025 | 3.50p | 3.50p | 3.28p | 3.50p | 90900 |
| 13/06/2025 | 3.50p | 3.90p | 3.50p | 3.50p | 22923 |
| 12/06/2025 | 3.25p | 3.44p | 3.25p | 3.25p | 60728 |
| 11/06/2025 | 3.25p | 3.50p | 3.17p | 3.25p | 194022 |
| 10/06/2025 | 3.50p | 3.50p | 3.00p | 3.25p | 72522 |
| 09/06/2025 | 3.50p | 3.80p | 3.50p | 3.50p | 25973 |
| 06/06/2025 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 05/06/2025 | 3.50p | 3.50p | 3.00p | 3.50p | 721545 |
| 04/06/2025 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 03/06/2025 | 3.50p | 3.75p | 3.50p | 3.50p | 650000 |
| 02/06/2025 | 3.50p | 4.00p | 3.00p | 3.50p | 337396 |
| 30/05/2025 | 3.50p | 3.50p | 3.33p | 3.50p | 0 |
| 29/05/2025 | 3.50p | 3.50p | 3.33p | 3.50p | 0 |
| 28/05/2025 | 3.50p | 3.50p | 3.33p | 3.50p | 0 |
| 27/05/2025 | 3.50p | 3.50p | 3.00p | 3.50p | 130 |
| 23/05/2025 | 3.50p | 3.50p | 3.33p | 3.50p | 0 |
| 22/05/2025 | 3.50p | 3.50p | 3.33p | 3.50p | 0 |
| 21/05/2025 | 3.50p | 4.00p | 3.14p | 3.50p | 14991 |
| 20/05/2025 | 3.50p | 4.00p | 3.50p | 3.50p | 27 |
| 19/05/2025 | 3.50p | 3.50p | 3.10p | 3.50p | 5366 |
| 16/05/2025 | 3.50p | 3.50p | 3.33p | 3.50p | 0 |
| 15/05/2025 | 3.50p | 3.50p | 3.33p | 3.50p | 0 |
| 14/05/2025 | 3.50p | 3.50p | 3.33p | 3.50p | 0 |
| 13/05/2025 | 3.50p | 3.50p | 3.33p | 3.50p | 0 |
| 12/05/2025 | 3.50p | 3.60p | 3.05p | 3.50p | 258419 |
| 09/05/2025 | 3.50p | 3.70p | 3.00p | 3.50p | 20892 |
| 08/05/2025 | 3.50p | 3.50p | 3.33p | 3.50p | 0 |
| 07/05/2025 | 3.50p | 3.50p | 3.33p | 3.50p | 0 |
| 06/05/2025 | 3.50p | 3.50p | 3.33p | 3.50p | 0 |
| 02/05/2025 | 3.50p | 3.50p | 3.33p | 3.50p | 0 |
| 01/05/2025 | 3.50p | 3.50p | 3.33p | 3.50p | 0 |
| 30/04/2025 | 3.50p | 3.50p | 3.33p | 3.50p | 0 |
| 29/04/2025 | 3.50p | 3.50p | 3.33p | 3.50p | 0 |
| 28/04/2025 | 3.50p | 3.50p | 3.10p | 3.50p | 100 |
| 25/04/2025 | 3.50p | 3.50p | 3.50p | 3.50p | 50000 |
| 24/04/2025 | 3.75p | 3.83p | 3.33p | 3.50p | 0 |
| 23/04/2025 | 3.75p | 3.83p | 3.75p | 3.75p | 0 |
| 22/04/2025 | 3.75p | 3.75p | 3.56p | 3.75p | 81483 |
| 17/04/2025 | 3.75p | 3.83p | 3.75p | 3.75p | 0 |
| 16/04/2025 | 3.75p | 3.75p | 3.56p | 3.75p | 13911 |
| 15/04/2025 | 3.50p | 3.77p | 3.50p | 3.75p | 200000 |
| 14/04/2025 | 3.50p | 3.50p | 3.33p | 3.50p | 0 |
| 11/04/2025 | 3.50p | 3.50p | 3.12p | 3.50p | 5000 |
| 10/04/2025 | 3.50p | 3.85p | 3.20p | 3.50p | 829277 |
| 09/04/2025 | 3.50p | 4.00p | 3.00p | 3.50p | 3930 |
| 08/04/2025 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 07/04/2025 | 3.50p | 3.50p | 3.00p | 3.50p | 188954 |
| 04/04/2025 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 03/04/2025 | 3.50p | 3.50p | 3.50p | 3.50p | 0 |
| 02/04/2025 | 3.65p | 4.00p | 3.30p | 3.65p | 100082 |
| 01/04/2025 | 3.65p | 4.00p | 3.30p | 3.65p | 4017 |
| 31/03/2025 | 3.65p | 3.82p | 3.34p | 3.65p | 46095 |
| 28/03/2025 | 3.65p | 3.77p | 3.65p | 3.65p | 0 |
| 27/03/2025 | 3.65p | 3.65p | 3.34p | 3.65p | 67634 |
| 26/03/2025 | 3.60p | 4.00p | 3.34p | 3.65p | 295029 |
| 25/03/2025 | 3.60p | 3.73p | 3.20p | 3.60p | 255001 |
| 24/03/2025 | 3.60p | 3.67p | 3.23p | 3.24p | 186635 |
| 21/03/2025 | 3.60p | 3.60p | 3.25p | 3.60p | 3604 |
| 20/03/2025 | 3.60p | 3.60p | 3.20p | 3.60p | 122 |
| 19/03/2025 | 3.60p | 3.72p | 3.23p | 3.60p | 432914 |
| 18/03/2025 | 3.60p | 3.73p | 3.60p | 3.60p | 0 |
| 17/03/2025 | 3.60p | 3.80p | 3.33p | 3.60p | 502484 |
| 14/03/2025 | 3.35p | 4.00p | 3.35p | 3.60p | 100125 |
| 13/03/2025 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 12/03/2025 | 3.35p | 3.50p | 3.35p | 3.35p | 2770 |
| 11/03/2025 | 3.35p | 3.35p | 3.35p | 3.35p | 0 |
| 10/03/2025 | 3.60p | 3.60p | 3.20p | 3.35p | 116326 |
| 07/03/2025 | 3.60p | 4.00p | 3.20p | 3.60p | 31992 |
| 06/03/2025 | 3.60p | 4.00p | 3.27p | 3.60p | 276823 |
| 05/03/2025 | 3.60p | 3.60p | 3.25p | 3.60p | 111299 |
| 04/03/2025 | 3.60p | 4.00p | 3.20p | 3.60p | 50255 |
| 03/03/2025 | 3.60p | 4.00p | 3.60p | 3.60p | 128 |
| 28/02/2025 | 3.60p | 3.60p | 3.27p | 3.60p | 68525 |
| 27/02/2025 | 3.60p | 3.60p | 3.20p | 3.60p | 257 |
| 26/02/2025 | 3.60p | 3.60p | 3.25p | 3.60p | 3500 |
| 25/02/2025 | 3.60p | 4.00p | 3.60p | 3.60p | 233 |
| 24/02/2025 | 3.60p | 3.60p | 3.25p | 3.60p | 50008 |
| 21/02/2025 | 3.60p | 3.60p | 3.20p | 3.60p | 50175 |
| 20/02/2025 | 3.60p | 3.73p | 3.60p | 3.60p | 0 |
| 19/02/2025 | 3.60p | 4.00p | 3.20p | 3.60p | 96090 |
| 18/02/2025 | 3.60p | 4.00p | 3.20p | 3.60p | 30120 |
| 17/02/2025 | 3.35p | 3.60p | 3.20p | 3.60p | 78671 |
| 14/02/2025 | 3.35p | 3.35p | 3.20p | 3.35p | 3721 |
| 13/02/2025 | 3.35p | 3.50p | 3.20p | 3.35p | 6881 |
| 12/02/2025 | 3.35p | 3.50p | 3.26p | 3.35p | 10357 |
| 11/02/2025 | 3.60p | 3.60p | 3.24p | 3.35p | 79078 |
| 10/02/2025 | 3.60p | 3.73p | 3.60p | 3.60p | 0 |
| 07/02/2025 | 3.60p | 3.60p | 3.58p | 3.60p | 30000 |
| 06/02/2025 | 3.25p | 4.00p | 3.00p | 3.60p | 29143 |
| 05/02/2025 | 3.25p | 3.50p | 3.00p | 3.25p | 274067 |
| 04/02/2025 | 3.25p | 3.50p | 3.17p | 3.25p | 281000 |
| 03/02/2025 | 3.75p | 4.00p | 3.18p | 3.18p | 262441 |
| 31/01/2025 | 3.75p | 3.75p | 3.55p | 3.75p | 2190 |
| 30/01/2025 | 3.75p | 3.75p | 3.63p | 3.75p | 0 |
| 29/01/2025 | 4.00p | 4.50p | 3.62p | 3.75p | 143218 |
| 28/01/2025 | 4.00p | 4.50p | 3.50p | 4.00p | 23606 |
| 27/01/2025 | 4.00p | 4.07p | 4.00p | 4.00p | 0 |
| 24/01/2025 | 4.00p | 4.00p | 3.75p | 4.00p | 44150 |
| 23/01/2025 | 4.00p | 4.07p | 4.00p | 4.00p | 0 |
| 22/01/2025 | 4.00p | 4.19p | 3.70p | 4.00p | 8436 |
| 21/01/2025 | 4.00p | 4.50p | 3.66p | 4.00p | 71120 |
| 20/01/2025 | 4.00p | 4.50p | 3.66p | 4.00p | 106393 |
| 17/01/2025 | 4.00p | 4.50p | 3.50p | 4.00p | 3528232 |
| 16/01/2025 | 4.00p | 4.50p | 3.50p | 4.00p | 6753 |
| 15/01/2025 | 4.00p | 4.00p | 3.50p | 4.00p | 112205 |
| 14/01/2025 | 4.00p | 4.00p | 3.50p | 4.00p | 107249 |
| 13/01/2025 | 4.00p | 4.28p | 3.53p | 4.00p | 781828 |
| 10/01/2025 | 4.00p | 4.00p | 3.58p | 4.00p | 211000 |
| 09/01/2025 | 4.00p | 4.00p | 3.50p | 4.00p | 357051 |
| 08/01/2025 | 4.00p | 4.50p | 3.67p | 4.00p | 50050 |
| 07/01/2025 | 4.00p | 4.50p | 3.63p | 4.00p | 250124 |
| 06/01/2025 | 3.75p | 4.00p | 3.75p | 4.00p | 100000 |
| 03/01/2025 | 3.75p | 4.00p | 3.75p | 3.75p | 4845 |
| 02/01/2025 | 3.75p | 4.00p | 3.75p | 3.75p | 50 |
| 31/12/2024 | 3.75p | 3.75p | 3.50p | 3.75p | 16927 |
| 30/12/2024 | 3.75p | 3.75p | 3.50p | 3.75p | 476 |
| 27/12/2024 | 3.75p | 4.00p | 3.75p | 3.75p | 6 |
| 24/12/2024 | 3.75p | 4.00p | 3.75p | 3.75p | 250002 |
| 23/12/2024 | 3.75p | 3.75p | 3.67p | 3.75p | 0 |
| 20/12/2024 | 3.75p | 4.00p | 3.56p | 3.75p | 41250 |
| 19/12/2024 | 3.75p | 3.75p | 3.67p | 3.75p | 0 |
| 18/12/2024 | 3.75p | 3.75p | 3.67p | 3.75p | 0 |
| 17/12/2024 | 3.75p | 3.75p | 3.50p | 3.75p | 2730 |
| 16/12/2024 | 3.85p | 4.00p | 3.50p | 3.75p | 155031 |
| 13/12/2024 | 3.85p | 3.85p | 3.70p | 3.85p | 20000 |
| 12/12/2024 | 3.85p | 3.85p | 3.70p | 3.85p | 20383 |
*Close Price adjusted for both dividends and splits