Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Primorus Investments (PRIM) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 09/02/2024 | 4.25p | 4.30p | 4.00p | 4.25p | 193454 |
| 08/02/2024 | 4.25p | 4.50p | 4.00p | 4.25p | 216620 |
| 07/02/2024 | 3.95p | 4.50p | 3.80p | 4.25p | 233648 |
| 06/02/2024 | 3.90p | 4.10p | 3.80p | 3.95p | 74293 |
| 05/02/2024 | 3.90p | 4.10p | 3.50p | 3.90p | 932042 |
| 02/02/2024 | 3.90p | 4.10p | 3.70p | 3.90p | 797000 |
| 01/02/2024 | 3.85p | 4.10p | 3.70p | 3.90p | 347699 |
| 31/01/2024 | 3.75p | 4.08p | 3.62p | 4.08p | 258607 |
| 30/01/2024 | 4.05p | 4.50p | 3.50p | 3.90p | 864382 |
| 29/01/2024 | 3.85p | 4.50p | 3.50p | 4.40p | 1273295 |
| 26/01/2024 | 2.55p | 4.50p | 2.55p | 4.00p | 1324251 |
| 25/01/2024 | 2.35p | 2.66p | 2.35p | 2.60p | 665000 |
| 24/01/2024 | 2.45p | 2.45p | 2.30p | 2.45p | 75000 |
| 23/01/2024 | 2.45p | 2.60p | 2.30p | 2.45p | 31029 |
| 22/01/2024 | 2.45p | 2.45p | 2.40p | 2.45p | 0 |
| 19/01/2024 | 2.45p | 2.45p | 2.30p | 2.45p | 19605 |
| 18/01/2024 | 2.45p | 2.45p | 2.32p | 2.45p | 486 |
| 17/01/2024 | 2.55p | 2.55p | 2.31p | 2.45p | 149678 |
| 16/01/2024 | 2.55p | 2.55p | 2.30p | 2.55p | 35 |
| 15/01/2024 | 2.55p | 2.80p | 2.42p | 2.55p | 179998 |
| 12/01/2024 | 2.55p | 2.55p | 2.30p | 2.55p | 63748 |
| 11/01/2024 | 2.55p | 2.80p | 2.55p | 2.55p | 964 |
| 10/01/2024 | 2.55p | 2.71p | 2.55p | 2.55p | 20000 |
| 09/01/2024 | 2.55p | 2.59p | 2.55p | 2.55p | 0 |
| 08/01/2024 | 2.55p | 2.55p | 2.38p | 2.55p | 106000 |
| 05/01/2024 | 2.55p | 2.59p | 2.55p | 2.55p | 0 |
| 04/01/2024 | 2.55p | 2.55p | 2.33p | 2.55p | 16228 |
| 03/01/2024 | 2.55p | 2.55p | 2.33p | 2.55p | 7577 |
| 02/01/2024 | 2.55p | 2.55p | 2.31p | 2.55p | 50670 |
| 29/12/2023 | 2.55p | 2.58p | 2.55p | 2.55p | 7461 |
| 28/12/2023 | 2.55p | 2.59p | 2.55p | 2.55p | 0 |
| 27/12/2023 | 2.55p | 2.80p | 2.55p | 2.55p | 121 |
| 22/12/2023 | 2.55p | 2.59p | 2.55p | 2.55p | 0 |
| 21/12/2023 | 2.55p | 2.59p | 2.55p | 2.55p | 0 |
| 20/12/2023 | 2.40p | 2.55p | 2.40p | 2.55p | 250000 |
| 19/12/2023 | 2.50p | 2.50p | 2.30p | 2.40p | 297857 |
| 18/12/2023 | 2.60p | 2.60p | 2.40p | 2.50p | 61509 |
| 15/12/2023 | 2.65p | 2.65p | 2.33p | 2.60p | 159977 |
| 14/12/2023 | 2.65p | 2.65p | 2.65p | 2.65p | 0 |
| 13/12/2023 | 2.65p | 2.65p | 2.65p | 2.65p | 0 |
| 12/12/2023 | 2.65p | 2.65p | 2.52p | 2.65p | 4322 |
| 11/12/2023 | 2.65p | 2.65p | 2.52p | 2.65p | 3000 |
| 08/12/2023 | 2.65p | 2.75p | 2.65p | 2.65p | 3207 |
| 07/12/2023 | 2.70p | 2.70p | 2.51p | 2.65p | 80828 |
| 06/12/2023 | 2.70p | 2.70p | 2.63p | 2.70p | 0 |
| 05/12/2023 | 2.70p | 2.80p | 2.63p | 2.70p | 0 |
| 04/12/2023 | 2.70p | 2.70p | 2.53p | 2.70p | 110 |
| 01/12/2023 | 2.75p | 2.70p | 2.63p | 2.70p | 0 |
| 30/11/2023 | 2.70p | 2.70p | 2.50p | 2.70p | 57 |
| 29/11/2023 | 2.70p | 2.70p | 2.63p | 2.70p | 0 |
| 28/11/2023 | 2.70p | 2.70p | 2.63p | 2.70p | 0 |
| 27/11/2023 | 2.70p | 2.70p | 2.63p | 2.70p | 0 |
| 24/11/2023 | 2.70p | 2.70p | 2.63p | 2.70p | 0 |
| 23/11/2023 | 2.70p | 2.70p | 2.63p | 2.70p | 0 |
| 22/11/2023 | 2.70p | 2.70p | 2.52p | 2.70p | 54 |
| 21/11/2023 | 2.70p | 2.70p | 2.63p | 2.70p | 0 |
| 20/11/2023 | 2.70p | 2.70p | 2.63p | 2.70p | 0 |
| 17/11/2023 | 2.70p | 2.70p | 2.50p | 2.70p | 48699 |
| 16/11/2023 | 2.70p | 2.70p | 2.63p | 2.70p | 0 |
| 15/11/2023 | 2.70p | 2.70p | 2.51p | 2.70p | 1813 |
| 14/11/2023 | 2.70p | 2.70p | 2.63p | 2.70p | 0 |
| 13/11/2023 | 2.70p | 2.70p | 2.50p | 2.70p | 93558 |
| 10/11/2023 | 2.70p | 2.90p | 2.50p | 2.70p | 44987 |
| 09/11/2023 | 2.70p | 2.70p | 2.55p | 2.70p | 62500 |
| 08/11/2023 | 2.70p | 2.70p | 2.50p | 2.70p | 927 |
| 07/11/2023 | 2.70p | 2.70p | 2.63p | 2.70p | 0 |
| 06/11/2023 | 2.70p | 2.70p | 2.63p | 2.70p | 0 |
| 03/11/2023 | 2.70p | 2.70p | 2.51p | 2.70p | 1815 |
| 02/11/2023 | 2.70p | 2.84p | 2.51p | 2.70p | 11812 |
| 01/11/2023 | 2.70p | 2.70p | 2.63p | 2.70p | 0 |
| 31/10/2023 | 2.70p | 2.70p | 2.50p | 2.70p | 7170 |
| 30/10/2023 | 2.70p | 2.70p | 2.50p | 2.70p | 53312 |
| 27/10/2023 | 2.70p | 2.70p | 2.63p | 2.70p | 0 |
| 26/10/2023 | 2.70p | 2.70p | 2.66p | 2.70p | 10669 |
| 25/10/2023 | 2.70p | 2.70p | 2.66p | 2.70p | 750 |
| 24/10/2023 | 2.70p | 2.70p | 2.50p | 2.70p | 51 |
| 23/10/2023 | 2.70p | 2.70p | 2.66p | 2.70p | 917 |
| 20/10/2023 | 2.65p | 2.80p | 2.65p | 2.70p | 300000 |
| 19/10/2023 | 2.85p | 2.85p | 2.60p | 2.85p | 351948 |
| 18/10/2023 | 2.90p | 2.90p | 2.83p | 2.85p | 150000 |
| 17/10/2023 | 2.90p | 2.90p | 2.87p | 2.90p | 0 |
| 16/10/2023 | 3.00p | 3.00p | 2.80p | 2.90p | 160773 |
| 13/10/2023 | 3.05p | 3.05p | 2.93p | 3.00p | 100000 |
| 12/10/2023 | 3.05p | 3.05p | 2.95p | 3.05p | 121442 |
| 11/10/2023 | 3.05p | 3.05p | 2.90p | 3.05p | 64 |
| 10/10/2023 | 3.00p | 3.13p | 3.00p | 3.05p | 151437 |
| 09/10/2023 | 3.00p | 3.13p | 2.93p | 3.00p | 19216 |
| 06/10/2023 | 3.00p | 3.11p | 2.93p | 3.00p | 254942 |
| 05/10/2023 | 3.05p | 3.05p | 2.93p | 3.00p | 100000 |
| 04/10/2023 | 3.05p | 3.05p | 3.05p | 3.05p | 0 |
| 03/10/2023 | 3.05p | 3.05p | 2.90p | 3.05p | 335554 |
| 02/10/2023 | 3.05p | 3.13p | 2.93p | 3.05p | 19186 |
| 29/09/2023 | 3.05p | 3.05p | 2.97p | 3.05p | 30000 |
| 28/09/2023 | 3.05p | 3.17p | 3.00p | 3.05p | 252164 |
| 27/09/2023 | 3.05p | 3.20p | 3.05p | 3.05p | 10000 |
| 26/09/2023 | 3.00p | 3.20p | 3.00p | 3.05p | 72435 |
| 25/09/2023 | 2.95p | 3.10p | 2.95p | 3.00p | 31981 |
| 22/09/2023 | 2.95p | 3.10p | 2.95p | 2.95p | 134441 |
| 21/09/2023 | 2.95p | 2.95p | 2.83p | 2.95p | 130261 |
| 20/09/2023 | 2.95p | 2.95p | 2.95p | 2.95p | 0 |
| 19/09/2023 | 2.95p | 2.95p | 2.95p | 2.95p | 0 |
| 18/09/2023 | 2.95p | 2.95p | 2.92p | 2.95p | 11045 |
| 15/09/2023 | 2.85p | 2.99p | 2.80p | 2.95p | 226298 |
| 14/09/2023 | 2.90p | 2.90p | 2.76p | 2.85p | 90725 |
| 13/09/2023 | 2.90p | 2.90p | 2.80p | 2.90p | 89429 |
| 12/09/2023 | 2.95p | 2.95p | 2.85p | 2.90p | 55138 |
| 11/09/2023 | 2.95p | 3.20p | 2.82p | 2.95p | 95867 |
| 08/09/2023 | 3.05p | 3.05p | 2.80p | 2.95p | 462495 |
| 07/09/2023 | 3.15p | 3.15p | 3.00p | 3.05p | 35000 |
| 06/09/2023 | 3.15p | 3.15p | 3.03p | 3.15p | 58637 |
| 05/09/2023 | 3.15p | 3.21p | 3.15p | 3.15p | 7166 |
| 04/09/2023 | 3.15p | 3.20p | 3.15p | 3.15p | 0 |
| 01/09/2023 | 3.15p | 3.20p | 3.15p | 3.15p | 0 |
| 31/08/2023 | 3.15p | 3.30p | 3.00p | 3.15p | 31100 |
| 30/08/2023 | 3.15p | 3.21p | 3.15p | 3.15p | 10000 |
| 29/08/2023 | 3.25p | 3.29p | 3.00p | 3.15p | 98065 |
| 25/08/2023 | 3.15p | 3.30p | 3.00p | 3.25p | 34729 |
| 24/08/2023 | 3.15p | 3.29p | 3.15p | 3.15p | 3000 |
| 23/08/2023 | 3.25p | 3.25p | 3.00p | 3.15p | 39496 |
| 22/08/2023 | 3.25p | 3.25p | 3.08p | 3.25p | 30846 |
| 21/08/2023 | 3.25p | 3.48p | 3.08p | 3.25p | 35333 |
| 18/08/2023 | 3.10p | 3.33p | 3.00p | 3.25p | 70022 |
| 17/08/2023 | 3.10p | 3.10p | 3.03p | 3.10p | 100 |
| 16/08/2023 | 3.10p | 3.10p | 3.07p | 3.10p | 0 |
| 15/08/2023 | 3.25p | 3.25p | 3.00p | 3.10p | 34901 |
| 14/08/2023 | 3.25p | 3.40p | 3.25p | 3.25p | 10000 |
| 11/08/2023 | 3.25p | 3.48p | 3.06p | 3.25p | 10130 |
| 10/08/2023 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 09/08/2023 | 3.25p | 3.40p | 3.25p | 3.25p | 1119 |
| 08/08/2023 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 07/08/2023 | 3.25p | 3.25p | 3.05p | 3.25p | 10000 |
| 04/08/2023 | 3.25p | 3.25p | 3.20p | 3.25p | 113417 |
| 03/08/2023 | 3.25p | 3.25p | 3.25p | 3.25p | 0 |
| 02/08/2023 | 3.25p | 3.50p | 3.00p | 3.25p | 13323 |
| 01/08/2023 | 3.15p | 3.50p | 3.00p | 3.25p | 182425 |
| 31/07/2023 | 3.15p | 3.15p | 3.00p | 3.15p | 30065 |
| 28/07/2023 | 3.30p | 3.50p | 3.03p | 3.15p | 141534 |
| 27/07/2023 | 3.30p | 3.30p | 3.24p | 3.30p | 3913 |
| 26/07/2023 | 3.30p | 3.50p | 3.30p | 3.30p | 26785 |
| 25/07/2023 | 3.30p | 3.30p | 3.23p | 3.30p | 8038 |
| 24/07/2023 | 3.20p | 3.50p | 3.10p | 3.30p | 131557 |
| 21/07/2023 | 2.85p | 3.40p | 2.85p | 3.20p | 297897 |
| 20/07/2023 | 2.85p | 2.85p | 2.77p | 2.85p | 23327 |
| 19/07/2023 | 2.85p | 2.85p | 2.77p | 2.85p | 10250 |
| 18/07/2023 | 2.65p | 3.00p | 2.65p | 2.85p | 416808 |
| 17/07/2023 | 2.45p | 2.71p | 2.43p | 2.65p | 290017 |
| 14/07/2023 | 2.55p | 2.55p | 2.40p | 2.55p | 57 |
| 13/07/2023 | 2.55p | 2.60p | 2.55p | 2.55p | 0 |
| 12/07/2023 | 2.55p | 2.60p | 2.55p | 2.55p | 0 |
| 11/07/2023 | 2.55p | 2.60p | 2.55p | 2.55p | 0 |
| 10/07/2023 | 2.55p | 2.64p | 2.55p | 2.55p | 1441 |
| 07/07/2023 | 2.55p | 2.60p | 2.55p | 2.55p | 0 |
| 06/07/2023 | 2.55p | 2.55p | 2.40p | 2.55p | 402 |
| 05/07/2023 | 2.55p | 2.66p | 2.40p | 2.55p | 10097 |
| 04/07/2023 | 2.55p | 2.60p | 2.55p | 2.55p | 0 |
| 03/07/2023 | 2.55p | 2.55p | 2.41p | 2.55p | 8754 |
| 30/06/2023 | 2.55p | 2.60p | 2.55p | 2.55p | 0 |
| 29/06/2023 | 2.55p | 2.55p | 2.42p | 2.55p | 1373 |
| 28/06/2023 | 2.55p | 2.60p | 2.55p | 2.55p | 0 |
| 27/06/2023 | 2.55p | 2.60p | 2.55p | 2.55p | 0 |
| 26/06/2023 | 2.55p | 2.60p | 2.55p | 2.55p | 0 |
| 23/06/2023 | 2.55p | 2.60p | 2.55p | 2.55p | 0 |
| 22/06/2023 | 2.55p | 2.55p | 2.40p | 2.55p | 53558 |
| 21/06/2023 | 2.55p | 2.55p | 2.40p | 2.55p | 38 |
| 20/06/2023 | 2.55p | 2.60p | 2.55p | 2.55p | 0 |
| 19/06/2023 | 2.55p | 2.60p | 2.55p | 2.55p | 45746 |
| 16/06/2023 | 2.75p | 2.75p | 2.55p | 2.55p | 138356 |
| 15/06/2023 | 2.75p | 2.75p | 2.75p | 2.75p | 0 |
| 14/06/2023 | 2.75p | 2.75p | 2.70p | 2.75p | 100 |
| 13/06/2023 | 2.85p | 2.85p | 2.68p | 2.75p | 164797 |
| 12/06/2023 | 2.85p | 2.94p | 2.70p | 2.85p | 1405 |
| 09/06/2023 | 2.85p | 2.85p | 2.70p | 2.85p | 222 |
| 08/06/2023 | 2.85p | 2.85p | 2.85p | 2.85p | 0 |
| 07/06/2023 | 2.85p | 2.85p | 2.70p | 2.85p | 59 |
| 06/06/2023 | 2.85p | 2.95p | 2.71p | 2.85p | 7546 |
| 05/06/2023 | 2.85p | 2.85p | 2.70p | 2.85p | 74 |
| 02/06/2023 | 2.85p | 2.85p | 2.85p | 2.85p | 0 |
| 01/06/2023 | 2.85p | 2.85p | 2.70p | 2.85p | 729 |
| 31/05/2023 | 2.85p | 3.00p | 2.85p | 2.85p | 66 |
| 30/05/2023 | 3.00p | 3.00p | 2.85p | 2.85p | 149888 |
| 26/05/2023 | 3.00p | 3.10p | 2.92p | 3.00p | 37333 |
| 25/05/2023 | 3.00p | 3.00p | 2.92p | 3.00p | 298 |
| 24/05/2023 | 3.00p | 3.00p | 2.95p | 3.00p | 0 |
| 23/05/2023 | 3.00p | 3.00p | 2.96p | 3.00p | 31320 |
| 22/05/2023 | 3.00p | 3.00p | 2.95p | 3.00p | 0 |
| 19/05/2023 | 3.00p | 3.12p | 2.90p | 3.00p | 125435 |
| 18/05/2023 | 3.15p | 3.15p | 2.96p | 3.00p | 36526 |
| 17/05/2023 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 16/05/2023 | 3.15p | 3.15p | 2.90p | 3.15p | 3129 |
| 15/05/2023 | 3.15p | 3.40p | 2.90p | 3.15p | 7915 |
| 12/05/2023 | 3.15p | 3.40p | 2.90p | 3.15p | 43087 |
| 11/05/2023 | 3.15p | 3.40p | 2.90p | 3.15p | 9925 |
| 10/05/2023 | 3.15p | 3.15p | 3.15p | 3.15p | 0 |
| 09/05/2023 | 3.00p | 3.15p | 3.00p | 3.15p | 169416 |
| 05/05/2023 | 3.00p | 3.00p | 2.92p | 3.00p | 18190 |
| 04/05/2023 | 3.00p | 3.00p | 2.95p | 3.00p | 0 |
| 03/05/2023 | 3.00p | 3.00p | 2.95p | 3.00p | 0 |
| 02/05/2023 | 3.00p | 3.00p | 2.95p | 3.00p | 0 |
| 28/04/2023 | 3.00p | 3.10p | 2.97p | 3.00p | 204868 |
| 27/04/2023 | 3.00p | 3.10p | 3.00p | 3.00p | 100000 |
*Close Price adjusted for both dividends and splits