Primorus Investments (PRIM) Share Price

Financial Services Sector

  1. Home
    2. /
  2. Company
    3. /
  3. Primorus Investments

Date Open High Low Close* Volume
13/09/2006 620.00p 660.00p 620.00p 650.00p 424995
12/09/2006 590.00p 590.00p 590.00p 590.00p 0
11/09/2006 570.00p 595.00p 570.00p 590.00p 750
08/09/2006 570.00p 570.00p 570.00p 570.00p 154
07/09/2006 570.00p 570.00p 570.00p 570.00p 340
06/09/2006 570.00p 570.00p 570.00p 570.00p 0
05/09/2006 570.00p 570.00p 570.00p 570.00p 0
04/09/2006 570.00p 570.00p 570.00p 570.00p 0
01/09/2006 570.00p 570.00p 570.00p 570.00p 0
31/08/2006 570.00p 570.00p 570.00p 570.00p 0
30/08/2006 570.00p 570.00p 570.00p 570.00p 0
29/08/2006 570.00p 570.00p 570.00p 570.00p 0
25/08/2006 570.00p 570.00p 570.00p 570.00p 0
24/08/2006 570.00p 570.00p 570.00p 570.00p 0
23/08/2006 570.00p 570.00p 570.00p 570.00p 0
22/08/2006 570.00p 570.00p 570.00p 570.00p 0
21/08/2006 570.00p 570.00p 570.00p 570.00p 0
18/08/2006 570.00p 570.00p 570.00p 570.00p 0
17/08/2006 555.00p 570.00p 555.00p 570.00p 1860
16/08/2006 555.00p 555.00p 550.00p 555.00p 0
15/08/2006 555.00p 555.00p 555.00p 555.00p 0
14/08/2006 555.00p 555.00p 555.00p 555.00p 0
11/08/2006 555.00p 555.00p 555.00p 555.00p 1541
10/08/2006 555.00p 555.00p 555.00p 555.00p 0
09/08/2006 555.00p 555.00p 555.00p 555.00p 0
08/08/2006 555.00p 555.00p 555.00p 555.00p 169
07/08/2006 555.00p 575.00p 555.00p 555.00p 0
04/08/2006 555.00p 555.00p 555.00p 555.00p 0
03/08/2006 555.00p 555.00p 555.00p 555.00p 0
02/08/2006 555.00p 555.00p 555.00p 555.00p 0
01/08/2006 555.00p 555.00p 555.00p 555.00p 0
31/07/2006 555.00p 570.00p 550.00p 555.00p 0
28/07/2006 555.00p 555.00p 555.00p 555.00p 0
27/07/2006 555.00p 570.00p 555.00p 555.00p 1544
26/07/2006 555.00p 555.00p 555.00p 555.00p 0
25/07/2006 555.00p 555.00p 555.00p 555.00p 0
24/07/2006 555.00p 555.00p 555.00p 555.00p 0
21/07/2006 565.00p 570.00p 555.00p 555.00p 185
20/07/2006 570.00p 570.00p 565.00p 570.00p 0
19/07/2006 575.00p 580.00p 565.00p 570.00p 273
18/07/2006 580.00p 580.00p 580.00p 580.00p 0
17/07/2006 580.00p 580.00p 580.00p 580.00p 0
14/07/2006 580.00p 580.00p 580.00p 580.00p 0
13/07/2006 580.00p 580.00p 580.00p 580.00p 0
12/07/2006 580.00p 580.00p 570.00p 580.00p 0
11/07/2006 580.00p 580.00p 580.00p 580.00p 0
10/07/2006 580.00p 580.00p 580.00p 580.00p 163
07/07/2006 580.00p 580.00p 580.00p 580.00p 0
06/07/2006 580.00p 580.00p 580.00p 580.00p 0
05/07/2006 580.00p 580.00p 580.00p 580.00p 0
04/07/2006 580.00p 580.00p 580.00p 580.00p 0
03/07/2006 580.00p 580.00p 580.00p 580.00p 0
30/06/2006 580.00p 580.00p 580.00p 580.00p 0
29/06/2006 580.00p 580.00p 580.00p 580.00p 0
28/06/2006 580.00p 580.00p 580.00p 580.00p 0
27/06/2006 555.00p 580.00p 555.00p 580.00p 1250
26/06/2006 555.00p 555.00p 555.00p 555.00p 0
23/06/2006 555.00p 555.00p 555.00p 555.00p 0
22/06/2006 555.00p 555.00p 555.00p 555.00p 0
21/06/2006 540.00p 555.00p 540.00p 555.00p 291
20/06/2006 530.00p 550.00p 530.00p 540.00p 0
19/06/2006 530.00p 530.00p 530.00p 530.00p 0
16/06/2006 530.00p 530.00p 530.00p 530.00p 0
15/06/2006 520.00p 530.00p 520.00p 530.00p 1250
14/06/2006 520.00p 520.00p 520.00p 520.00p 0
13/06/2006 540.00p 540.00p 520.00p 520.00p 91
12/06/2006 540.00p 540.00p 540.00p 540.00p 0
09/06/2006 550.00p 550.00p 540.00p 540.00p 174
08/06/2006 530.00p 550.00p 530.00p 550.00p 8000
07/06/2006 520.00p 530.00p 520.00p 530.00p 50
06/06/2006 520.00p 520.00p 520.00p 520.00p 0
05/06/2006 520.00p 520.00p 520.00p 520.00p 0
02/06/2006 520.00p 520.00p 520.00p 520.00p 0
01/06/2006 520.00p 520.00p 520.00p 520.00p 0
31/05/2006 520.00p 520.00p 520.00p 520.00p 0
30/05/2006 520.00p 520.00p 520.00p 520.00p 550
26/05/2006 520.00p 520.00p 520.00p 520.00p 0
25/05/2006 520.00p 520.00p 520.00p 520.00p 0
24/05/2006 520.00p 520.00p 520.00p 520.00p 0
23/05/2006 520.00p 550.00p 520.00p 520.00p 0
22/05/2006 550.00p 550.00p 520.00p 520.00p 500
19/05/2006 550.00p 550.00p 550.00p 550.00p 0
18/05/2006 550.00p 550.00p 550.00p 550.00p 0
17/05/2006 560.00p 560.00p 560.00p 560.00p 0
16/05/2006 570.00p 570.00p 500.00p 560.00p 1850
15/05/2006 615.00p 615.00p 615.00p 615.00p 0
12/05/2006 615.00p 615.00p 615.00p 615.00p 0
11/05/2006 615.00p 615.00p 615.00p 615.00p 0
10/05/2006 615.00p 615.00p 615.00p 615.00p 0
09/05/2006 615.00p 615.00p 615.00p 615.00p 222
08/05/2006 615.00p 615.00p 615.00p 615.00p 0
05/05/2006 615.00p 615.00p 615.00p 615.00p 0
04/05/2006 615.00p 615.00p 615.00p 615.00p 0
03/05/2006 615.00p 615.00p 615.00p 615.00p 0
02/05/2006 615.00p 615.00p 615.00p 615.00p 0
28/04/2006 615.00p 615.00p 615.00p 615.00p 0
27/04/2006 615.00p 615.00p 615.00p 615.00p 0
26/04/2006 615.00p 615.00p 615.00p 615.00p 12
25/04/2006 615.00p 615.00p 615.00p 615.00p 0
24/04/2006 605.00p 615.00p 595.00p 615.00p 1750
21/04/2006 595.00p 605.00p 595.00p 605.00p 28
20/04/2006 595.00p 595.00p 595.00p 595.00p 25156
19/04/2006 670.00p 670.00p 595.00p 595.00p 0
18/04/2006 685.00p 720.00p 670.00p 670.00p 0
13/04/2006 685.00p 685.00p 685.00p 685.00p 288
12/04/2006 685.00p 705.00p 685.00p 685.00p 0
11/04/2006 670.00p 685.00p 670.00p 685.00p 0
10/04/2006 725.00p 725.00p 685.00p 685.00p 0
07/04/2006 690.00p 725.00p 690.00p 690.00p 3750
06/04/2006 690.00p 690.00p 690.00p 690.00p 1000
05/04/2006 690.00p 690.00p 690.00p 690.00p 0
04/04/2006 690.00p 690.00p 690.00p 690.00p 79
03/04/2006 690.00p 690.00p 690.00p 690.00p 130
31/03/2006 690.00p 690.00p 690.00p 690.00p 179
30/03/2006 690.00p 690.00p 690.00p 690.00p 58
29/03/2006 690.00p 690.00p 690.00p 690.00p 0
28/03/2006 710.00p 710.00p 690.00p 690.00p 0
27/03/2006 710.00p 710.00p 710.00p 710.00p 0
24/03/2006 710.00p 710.00p 710.00p 710.00p 0
23/03/2006 710.00p 710.00p 710.00p 710.00p 0
22/03/2006 710.00p 710.00p 710.00p 710.00p 382
21/03/2006 710.00p 710.00p 710.00p 710.00p 0
20/03/2006 705.00p 710.00p 705.00p 705.00p 250
17/03/2006 675.00p 675.00p 675.00p 675.00p 750
16/03/2006 735.00p 735.00p 675.00p 675.00p 590
15/03/2006 735.00p 735.00p 735.00p 735.00p 0
14/03/2006 735.00p 735.00p 735.00p 735.00p 0
13/03/2006 735.00p 735.00p 735.00p 735.00p 39
10/03/2006 735.00p 735.00p 735.00p 735.00p 437
09/03/2006 735.00p 735.00p 735.00p 735.00p 126
08/03/2006 735.00p 735.00p 735.00p 735.00p 0
07/03/2006 780.00p 780.00p 735.00p 735.00p 1222
06/03/2006 780.00p 780.00p 780.00p 780.00p 0
03/03/2006 780.00p 780.00p 780.00p 780.00p 0
02/03/2006 780.00p 780.00p 780.00p 780.00p 0
01/03/2006 780.00p 810.00p 780.00p 780.00p 0
28/02/2006 780.00p 780.00p 780.00p 780.00p 0
27/02/2006 780.00p 810.00p 780.00p 780.00p 0
24/02/2006 780.00p 780.00p 780.00p 780.00p 125
23/02/2006 780.00p 780.00p 780.00p 780.00p 0
22/02/2006 780.00p 780.00p 780.00p 780.00p 0
21/02/2006 780.00p 810.00p 780.00p 780.00p 0
20/02/2006 780.00p 780.00p 780.00p 780.00p 0
17/02/2006 780.00p 780.00p 780.00p 780.00p 100
16/02/2006 780.00p 780.00p 780.00p 780.00p 123
15/02/2006 780.00p 780.00p 780.00p 780.00p 250
14/02/2006 830.00p 830.00p 780.00p 780.00p 500
13/02/2006 830.00p 830.00p 830.00p 830.00p 58
10/02/2006 830.00p 830.00p 830.00p 830.00p 0
09/02/2006 830.00p 830.00p 810.00p 830.00p 0
08/02/2006 830.00p 830.00p 830.00p 830.00p 79
07/02/2006 830.00p 830.00p 830.00p 830.00p 0
06/02/2006 830.00p 830.00p 830.00p 830.00p 0
03/02/2006 830.00p 830.00p 830.00p 830.00p 0
02/02/2006 830.00p 830.00p 830.00p 830.00p 0
01/02/2006 830.00p 830.00p 830.00p 830.00p 0
31/01/2006 830.00p 830.00p 810.00p 830.00p 5145
30/01/2006 830.00p 830.00p 830.00p 830.00p 0
27/01/2006 830.00p 830.00p 830.00p 830.00p 0
26/01/2006 830.00p 830.00p 810.00p 830.00p 850
25/01/2006 810.00p 830.00p 790.00p 830.00p 4298
24/01/2006 790.00p 810.00p 790.00p 790.00p 44111
23/01/2006 790.00p 790.00p 790.00p 790.00p 700
20/01/2006 800.00p 800.00p 790.00p 790.00p 100
19/01/2006 790.00p 790.00p 790.00p 790.00p 5500
18/01/2006 790.00p 790.00p 790.00p 790.00p 4371
17/01/2006 790.00p 800.00p 790.00p 790.00p 1595
16/01/2006 800.00p 800.00p 800.00p 800.00p 375
13/01/2006 810.00p 830.00p 790.00p 800.00p 512
12/01/2006 790.00p 790.00p 790.00p 790.00p 38
11/01/2006 820.00p 830.00p 790.00p 790.00p 699
10/01/2006 850.00p 860.00p 830.00p 830.00p 4469
09/01/2006 860.00p 860.00p 860.00p 860.00p 457
06/01/2006 860.00p 860.00p 860.00p 860.00p 0
05/01/2006 860.00p 860.00p 860.00p 860.00p 33
04/01/2006 860.00p 860.00p 860.00p 860.00p 312
03/01/2006 870.00p 870.00p 860.00p 860.00p 32
30/12/2005 870.00p 870.00p 870.00p 870.00p 190
29/12/2005 870.00p 870.00p 870.00p 870.00p 0
28/12/2005 870.00p 870.00p 870.00p 870.00p 64
23/12/2005 870.00p 870.00p 870.00p 870.00p 15939
22/12/2005 870.00p 870.00p 870.00p 870.00p 0
21/12/2005 870.00p 870.00p 870.00p 870.00p 431
20/12/2005 870.00p 870.00p 870.00p 870.00p 1500
19/12/2005 870.00p 870.00p 870.00p 870.00p 391
16/12/2005 870.00p 870.00p 870.00p 870.00p 0
15/12/2005 870.00p 870.00p 870.00p 870.00p 8
14/12/2005 870.00p 870.00p 870.00p 870.00p 50
13/12/2005 870.00p 870.00p 870.00p 870.00p 65
12/12/2005 870.00p 890.00p 870.00p 870.00p 1000
09/12/2005 870.00p 880.00p 870.00p 880.00p 2431
08/12/2005 815.00p 870.00p 800.00p 870.00p 282066
07/12/2005 810.00p 810.00p 810.00p 810.00p 0
06/12/2005 815.00p 815.00p 790.00p 810.00p 751
05/12/2005 770.00p 790.00p 770.00p 790.00p 186
02/12/2005 780.00p 780.00p 780.00p 780.00p 0
01/12/2005 770.00p 780.00p 770.00p 780.00p 5000
30/11/2005 780.00p 780.00p 780.00p 780.00p 1066
29/11/2005 780.00p 780.00p 780.00p 780.00p 608
28/11/2005 780.00p 780.00p 780.00p 780.00p 0

*Close Price adjusted for both dividends and splits