Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
Primorus Investments (PRIM) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 14/04/2008 | 300.00p | 300.00p | 300.00p | 300.00p | 0 |
| 11/04/2008 | 300.00p | 310.00p | 300.00p | 300.00p | 0 |
| 10/04/2008 | 310.00p | 310.00p | 300.00p | 300.00p | 50 |
| 09/04/2008 | 310.00p | 310.00p | 300.00p | 310.00p | 0 |
| 08/04/2008 | 310.00p | 310.00p | 310.00p | 310.00p | 163 |
| 07/04/2008 | 310.00p | 310.00p | 310.00p | 310.00p | 0 |
| 04/04/2008 | 310.00p | 310.00p | 300.00p | 310.00p | 0 |
| 03/04/2008 | 310.00p | 310.00p | 300.00p | 310.00p | 0 |
| 02/04/2008 | 310.00p | 310.00p | 310.00p | 310.00p | 0 |
| 01/04/2008 | 310.00p | 310.00p | 310.00p | 310.00p | 0 |
| 31/03/2008 | 310.00p | 310.00p | 310.00p | 310.00p | 0 |
| 28/03/2008 | 310.00p | 310.00p | 310.00p | 310.00p | 0 |
| 27/03/2008 | 350.00p | 350.00p | 310.00p | 310.00p | 41 |
| 26/03/2008 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 25/03/2008 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 20/03/2008 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 19/03/2008 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 18/03/2008 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 17/03/2008 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 14/03/2008 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 13/03/2008 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 12/03/2008 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 11/03/2008 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 10/03/2008 | 350.00p | 350.00p | 350.00p | 350.00p | 143 |
| 07/03/2008 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 06/03/2008 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 05/03/2008 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 04/03/2008 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 03/03/2008 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 29/02/2008 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 28/02/2008 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 27/02/2008 | 350.00p | 350.00p | 350.00p | 350.00p | 250 |
| 26/02/2008 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 25/02/2008 | 350.00p | 350.00p | 350.00p | 350.00p | 0 |
| 22/02/2008 | 370.00p | 370.00p | 350.00p | 350.00p | 250 |
| 21/02/2008 | 400.00p | 410.00p | 370.00p | 370.00p | 300 |
| 20/02/2008 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 19/02/2008 | 400.00p | 400.00p | 400.00p | 400.00p | 26 |
| 18/02/2008 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 15/02/2008 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 14/02/2008 | 400.00p | 410.00p | 400.00p | 400.00p | 0 |
| 13/02/2008 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 12/02/2008 | 400.00p | 400.00p | 400.00p | 400.00p | 5000 |
| 11/02/2008 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 08/02/2008 | 400.00p | 400.00p | 400.00p | 400.00p | 125 |
| 07/02/2008 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 06/02/2008 | 400.00p | 410.00p | 400.00p | 400.00p | 232 |
| 05/02/2008 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 04/02/2008 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 01/02/2008 | 400.00p | 410.00p | 400.00p | 400.00p | 330 |
| 31/01/2008 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 30/01/2008 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 29/01/2008 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 28/01/2008 | 400.00p | 410.00p | 400.00p | 400.00p | 0 |
| 25/01/2008 | 400.00p | 410.00p | 400.00p | 400.00p | 0 |
| 24/01/2008 | 410.00p | 410.00p | 400.00p | 400.00p | 32 |
| 23/01/2008 | 430.00p | 430.00p | 410.00p | 410.00p | 0 |
| 22/01/2008 | 430.00p | 450.00p | 430.00p | 430.00p | 0 |
| 21/01/2008 | 380.00p | 430.00p | 380.00p | 430.00p | 475 |
| 18/01/2008 | 410.00p | 410.00p | 380.00p | 380.00p | 500 |
| 17/01/2008 | 410.00p | 410.00p | 410.00p | 410.00p | 100000 |
| 16/01/2008 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 15/01/2008 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 14/01/2008 | 450.00p | 450.00p | 410.00p | 410.00p | 250 |
| 11/01/2008 | 450.00p | 450.00p | 450.00p | 450.00p | 3000 |
| 10/01/2008 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 09/01/2008 | 450.00p | 450.00p | 450.00p | 450.00p | 0 |
| 08/01/2008 | 450.00p | 450.00p | 450.00p | 450.00p | 104 |
| 07/01/2008 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 04/01/2008 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 03/01/2008 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 02/01/2008 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 31/12/2007 | 430.00p | 430.00p | 430.00p | 430.00p | 5550 |
| 28/12/2007 | 430.00p | 430.00p | 410.00p | 430.00p | 0 |
| 27/12/2007 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 24/12/2007 | 420.00p | 430.00p | 420.00p | 430.00p | 2205 |
| 21/12/2007 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 20/12/2007 | 430.00p | 430.00p | 410.00p | 430.00p | 0 |
| 19/12/2007 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 18/12/2007 | 430.00p | 430.00p | 410.00p | 430.00p | 0 |
| 17/12/2007 | 430.00p | 430.00p | 420.00p | 430.00p | 0 |
| 14/12/2007 | 430.00p | 430.00p | 430.00p | 430.00p | 0 |
| 13/12/2007 | 430.00p | 430.00p | 410.00p | 430.00p | 0 |
| 12/12/2007 | 380.00p | 430.00p | 380.00p | 430.00p | 12078 |
| 11/12/2007 | 410.00p | 410.00p | 380.00p | 380.00p | 1500 |
| 10/12/2007 | 420.00p | 420.00p | 410.00p | 410.00p | 1119 |
| 07/12/2007 | 390.00p | 420.00p | 390.00p | 420.00p | 250 |
| 06/12/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 05/12/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 04/12/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 03/12/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 30/11/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 29/11/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 28/11/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 27/11/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 26/11/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 23/11/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 22/11/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 21/11/2007 | 420.00p | 420.00p | 390.00p | 420.00p | 0 |
| 20/11/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 19/11/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 16/11/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 15/11/2007 | 420.00p | 420.00p | 420.00p | 420.00p | 0 |
| 14/11/2007 | 410.00p | 420.00p | 390.00p | 420.00p | 6918 |
| 13/11/2007 | 410.00p | 410.00p | 410.00p | 410.00p | 1500 |
| 12/11/2007 | 410.00p | 410.00p | 410.00p | 410.00p | 1500 |
| 09/11/2007 | 410.00p | 410.00p | 410.00p | 410.00p | 117 |
| 08/11/2007 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 07/11/2007 | 410.00p | 410.00p | 410.00p | 410.00p | 11 |
| 06/11/2007 | 410.00p | 410.00p | 410.00p | 410.00p | 0 |
| 05/11/2007 | 400.00p | 410.00p | 400.00p | 410.00p | 1875 |
| 02/11/2007 | 400.00p | 400.00p | 400.00p | 400.00p | 1900 |
| 01/11/2007 | 400.00p | 400.00p | 400.00p | 400.00p | 0 |
| 31/10/2007 | 400.00p | 400.00p | 400.00p | 400.00p | 125 |
| 30/10/2007 | 410.00p | 410.00p | 400.00p | 400.00p | 750 |
| 29/10/2007 | 430.00p | 450.00p | 400.00p | 400.00p | 1766 |
| 26/10/2007 | 530.00p | 530.00p | 420.00p | 430.00p | 1703 |
| 25/10/2007 | 670.00p | 670.00p | 550.00p | 550.00p | 750 |
| 24/10/2007 | 670.00p | 670.00p | 670.00p | 670.00p | 0 |
| 23/10/2007 | 670.00p | 670.00p | 670.00p | 670.00p | 0 |
| 22/10/2007 | 670.00p | 670.00p | 670.00p | 670.00p | 0 |
| 19/10/2007 | 720.00p | 720.00p | 670.00p | 670.00p | 521 |
| 18/10/2007 | 720.00p | 720.00p | 720.00p | 720.00p | 168 |
| 17/10/2007 | 730.00p | 730.00p | 720.00p | 720.00p | 250 |
| 16/10/2007 | 730.00p | 730.00p | 730.00p | 730.00p | 0 |
| 15/10/2007 | 730.00p | 730.00p | 730.00p | 730.00p | 0 |
| 12/10/2007 | 730.00p | 730.00p | 730.00p | 730.00p | 0 |
| 11/10/2007 | 730.00p | 730.00p | 730.00p | 730.00p | 0 |
| 10/10/2007 | 750.00p | 750.00p | 730.00p | 730.00p | 500 |
| 09/10/2007 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 08/10/2007 | 750.00p | 750.00p | 750.00p | 750.00p | 80 |
| 05/10/2007 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 04/10/2007 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 03/10/2007 | 750.00p | 750.00p | 750.00p | 750.00p | 0 |
| 02/10/2007 | 810.00p | 810.00p | 730.00p | 750.00p | 600 |
| 01/10/2007 | 810.00p | 810.00p | 810.00p | 810.00p | 0 |
| 28/09/2007 | 810.00p | 810.00p | 810.00p | 810.00p | 500 |
| 27/09/2007 | 810.00p | 810.00p | 810.00p | 810.00p | 0 |
| 26/09/2007 | 810.00p | 810.00p | 810.00p | 810.00p | 0 |
| 25/09/2007 | 810.00p | 810.00p | 810.00p | 810.00p | 98 |
| 24/09/2007 | 810.00p | 810.00p | 810.00p | 810.00p | 0 |
| 21/09/2007 | 810.00p | 810.00p | 810.00p | 810.00p | 0 |
| 20/09/2007 | 810.00p | 810.00p | 810.00p | 810.00p | 0 |
| 19/09/2007 | 810.00p | 810.00p | 810.00p | 810.00p | 0 |
| 18/09/2007 | 810.00p | 810.00p | 810.00p | 810.00p | 0 |
| 17/09/2007 | 830.00p | 830.00p | 810.00p | 810.00p | 520 |
| 14/09/2007 | 830.00p | 830.00p | 830.00p | 830.00p | 0 |
| 13/09/2007 | 830.00p | 830.00p | 830.00p | 830.00p | 0 |
| 12/09/2007 | 830.00p | 830.00p | 830.00p | 830.00p | 0 |
| 11/09/2007 | 830.00p | 830.00p | 830.00p | 830.00p | 0 |
| 10/09/2007 | 830.00p | 830.00p | 830.00p | 830.00p | 59 |
| 07/09/2007 | 830.00p | 830.00p | 830.00p | 830.00p | 0 |
| 06/09/2007 | 830.00p | 830.00p | 830.00p | 830.00p | 0 |
| 05/09/2007 | 830.00p | 830.00p | 830.00p | 830.00p | 0 |
| 04/09/2007 | 830.00p | 830.00p | 830.00p | 830.00p | 0 |
| 03/09/2007 | 830.00p | 830.00p | 830.00p | 830.00p | 0 |
| 31/08/2007 | 830.00p | 830.00p | 830.00p | 830.00p | 0 |
| 30/08/2007 | 830.00p | 830.00p | 830.00p | 830.00p | 0 |
| 29/08/2007 | 830.00p | 830.00p | 830.00p | 830.00p | 0 |
| 28/08/2007 | 830.00p | 830.00p | 830.00p | 830.00p | 0 |
| 24/08/2007 | 830.00p | 830.00p | 830.00p | 830.00p | 0 |
| 23/08/2007 | 830.00p | 830.00p | 830.00p | 830.00p | 0 |
| 22/08/2007 | 830.00p | 830.00p | 830.00p | 830.00p | 0 |
| 21/08/2007 | 830.00p | 830.00p | 830.00p | 830.00p | 0 |
| 20/08/2007 | 830.00p | 830.00p | 830.00p | 830.00p | 4334 |
| 17/08/2007 | 830.00p | 830.00p | 810.00p | 830.00p | 183 |
| 16/08/2007 | 840.00p | 840.00p | 830.00p | 830.00p | 250 |
| 15/08/2007 | 840.00p | 840.00p | 840.00p | 840.00p | 3000 |
| 14/08/2007 | 840.00p | 840.00p | 840.00p | 840.00p | 100 |
| 13/08/2007 | 840.00p | 840.00p | 840.00p | 840.00p | 0 |
| 10/08/2007 | 840.00p | 840.00p | 840.00p | 840.00p | 0 |
| 09/08/2007 | 840.00p | 840.00p | 840.00p | 840.00p | 0 |
| 08/08/2007 | 840.00p | 840.00p | 840.00p | 840.00p | 59 |
| 07/08/2007 | 840.00p | 840.00p | 840.00p | 840.00p | 0 |
| 06/08/2007 | 840.00p | 840.00p | 840.00p | 840.00p | 0 |
| 03/08/2007 | 840.00p | 840.00p | 840.00p | 840.00p | 2540 |
| 02/08/2007 | 860.00p | 860.00p | 840.00p | 840.00p | 5463 |
| 01/08/2007 | 860.00p | 860.00p | 860.00p | 860.00p | 0 |
| 31/07/2007 | 860.00p | 860.00p | 860.00p | 860.00p | 0 |
| 30/07/2007 | 860.00p | 860.00p | 860.00p | 860.00p | 21250 |
| 27/07/2007 | 860.00p | 860.00p | 860.00p | 860.00p | 642 |
| 26/07/2007 | 860.00p | 860.00p | 860.00p | 860.00p | 0 |
| 25/07/2007 | 860.00p | 860.00p | 860.00p | 860.00p | 0 |
| 24/07/2007 | 840.00p | 860.00p | 840.00p | 860.00p | 13875 |
| 23/07/2007 | 890.00p | 890.00p | 830.00p | 840.00p | 2242 |
| 20/07/2007 | 890.00p | 890.00p | 890.00p | 890.00p | 110 |
| 19/07/2007 | 850.00p | 890.00p | 850.00p | 890.00p | 1510 |
| 18/07/2007 | 740.00p | 850.00p | 740.00p | 850.00p | 775274 |
| 17/07/2007 | 740.00p | 740.00p | 740.00p | 740.00p | 0 |
| 16/07/2007 | 740.00p | 740.00p | 740.00p | 740.00p | 0 |
| 13/07/2007 | 740.00p | 740.00p | 740.00p | 740.00p | 0 |
| 12/07/2007 | 740.00p | 740.00p | 740.00p | 740.00p | 0 |
| 11/07/2007 | 740.00p | 740.00p | 740.00p | 740.00p | 0 |
| 10/07/2007 | 750.00p | 760.00p | 740.00p | 740.00p | 265 |
| 09/07/2007 | 750.00p | 760.00p | 750.00p | 760.00p | 64 |
| 06/07/2007 | 760.00p | 760.00p | 760.00p | 760.00p | 0 |
| 05/07/2007 | 760.00p | 760.00p | 760.00p | 760.00p | 5000 |
| 04/07/2007 | 760.00p | 760.00p | 760.00p | 760.00p | 0 |
| 03/07/2007 | 760.00p | 760.00p | 760.00p | 760.00p | 0 |
| 02/07/2007 | 760.00p | 760.00p | 750.00p | 760.00p | 0 |
*Close Price adjusted for both dividends and splits