Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy GB Group (GBG) by Hot Stock Rockets in ShareProphets
- Avoid The Mission Group (TMG) by Steve Moore in ShareProphets
- Avoid Videndum (VID) by Steve Moore in ShareProphets
- Hold Frasers Group (FRAS) by Shore Capital
- Hold The Magnum Ice Cream Company (MICC) by Berenberg
- Buy Zigup (ZIG) by Berenberg
- Neutral GSK (GSK) by Citi
- Neutral Rio Tinto (RIO) by Citi
- Neutral Standard Chartered (STAN) by UBS
- Buy Centrica (CNA) by Citi
- Overweight Centrica (CNA) by JP Morgan
- Hold Anglo American (AAL) by Berenberg
- Buy Relx plc (REL) by Deutsche Bank
- Underweight Admiral Group (ADM) by JP Morgan
- Buy Morgan Sindall Group (MGNS) by Deutsche Bank
- Hold Jupiter Fund Management (JUP) by Deutsche Bank
- Buy Hill and Smith (HILS) by Peel Hunt
- Hold HSBC Holdings (HSBA) by Shore Capital
- Buy Chesnara (CSN) by Berenberg
- Buy Victoria (VCP) by Berenberg
Primorus Investments (PRIM) Share Price
Financial Services Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 16/01/2002 | 5,900.00p | 5,900.00p | 5,900.00p | 5,900.00p | 32 |
| 15/01/2002 | 5,900.00p | 5,900.00p | 5,900.00p | 5,900.00p | 0 |
| 14/01/2002 | 5,900.00p | 5,900.00p | 5,900.00p | 5,900.00p | 510 |
| 11/01/2002 | 5,980.00p | 5,980.00p | 5,980.00p | 5,980.00p | 500 |
| 10/01/2002 | 5,980.00p | 5,980.00p | 5,980.00p | 5,980.00p | 111 |
| 09/01/2002 | 5,980.00p | 5,980.00p | 5,980.00p | 5,980.00p | 254 |
| 08/01/2002 | 5,980.00p | 5,980.00p | 5,980.00p | 5,980.00p | 0 |
| 07/01/2002 | 5,980.00p | 5,980.00p | 5,980.00p | 5,980.00p | 94 |
| 04/01/2002 | 5,980.00p | 5,980.00p | 5,980.00p | 5,980.00p | 0 |
| 03/01/2002 | 5,980.00p | 5,980.00p | 5,980.00p | 5,980.00p | 80 |
| 02/01/2002 | 5,980.00p | 5,980.00p | 5,980.00p | 5,980.00p | 1438 |
| 01/01/2002 | 5,980.00p | 5,980.00p | 5,980.00p | 5,980.00p | 0 |
| 31/12/2001 | 5,980.00p | 5,980.00p | 5,980.00p | 5,980.00p | 80 |
| 28/12/2001 | 5,990.00p | 5,990.00p | 5,990.00p | 5,990.00p | 33 |
| 27/12/2001 | 5,960.00p | 5,960.00p | 5,960.00p | 5,960.00p | 0 |
| 26/12/2001 | 5,990.00p | 5,990.00p | 5,990.00p | 5,990.00p | 0 |
| 25/12/2001 | 5,990.00p | 5,990.00p | 5,990.00p | 5,990.00p | 0 |
| 24/12/2001 | 5,990.00p | 5,990.00p | 5,990.00p | 5,990.00p | 30 |
| 21/12/2001 | 5,990.00p | 5,990.00p | 5,990.00p | 5,990.00p | 16 |
| 20/12/2001 | 6,010.00p | 6,010.00p | 6,010.00p | 6,010.00p | 116 |
| 19/12/2001 | 6,030.00p | 6,030.00p | 6,030.00p | 6,030.00p | 0 |
| 18/12/2001 | 6,030.00p | 6,030.00p | 6,030.00p | 6,030.00p | 950 |
| 17/12/2001 | 6,070.00p | 6,070.00p | 6,070.00p | 6,070.00p | 621 |
| 14/12/2001 | 6,120.00p | 6,120.00p | 6,120.00p | 6,120.00p | 70 |
| 13/12/2001 | 6,130.00p | 6,130.00p | 6,130.00p | 6,130.00p | 0 |
| 12/12/2001 | 6,130.00p | 6,130.00p | 6,130.00p | 6,130.00p | 0 |
| 11/12/2001 | 6,150.00p | 6,150.00p | 6,150.00p | 6,150.00p | 720 |
| 10/12/2001 | 6,150.00p | 6,150.00p | 6,150.00p | 6,150.00p | 0 |
| 07/12/2001 | 6,150.00p | 6,150.00p | 6,150.00p | 6,150.00p | 137 |
| 06/12/2001 | 6,170.00p | 6,170.00p | 6,170.00p | 6,170.00p | 3733 |
| 05/12/2001 | 6,170.00p | 6,170.00p | 6,170.00p | 6,170.00p | 0 |
| 04/12/2001 | 6,170.00p | 6,170.00p | 6,170.00p | 6,170.00p | 0 |
| 03/12/2001 | 6,170.00p | 6,170.00p | 6,170.00p | 6,170.00p | 128 |
| 30/11/2001 | 6,150.00p | 6,150.00p | 6,150.00p | 6,150.00p | 6500 |
| 29/11/2001 | 6,150.00p | 6,150.00p | 6,150.00p | 6,150.00p | 2330 |
| 28/11/2001 | 6,170.00p | 6,170.00p | 6,170.00p | 6,170.00p | 18 |
| 27/11/2001 | 6,170.00p | 6,170.00p | 6,170.00p | 6,170.00p | 0 |
| 26/11/2001 | 6,170.00p | 6,170.00p | 6,170.00p | 6,170.00p | 484 |
| 23/11/2001 | 6,080.00p | 6,080.00p | 6,080.00p | 6,080.00p | 968 |
| 22/11/2001 | 5,790.00p | 5,790.00p | 5,790.00p | 5,790.00p | 500 |
| 21/11/2001 | 5,570.00p | 5,570.00p | 5,570.00p | 5,570.00p | 41 |
| 20/11/2001 | 5,570.00p | 5,570.00p | 5,570.00p | 5,570.00p | 96 |
| 19/11/2001 | 5,550.00p | 5,550.00p | 5,550.00p | 5,550.00p | 140 |
| 16/11/2001 | 5,550.00p | 5,550.00p | 5,550.00p | 5,550.00p | 52 |
| 15/11/2001 | 5,550.00p | 5,550.00p | 5,550.00p | 5,550.00p | 0 |
| 14/11/2001 | 5,550.00p | 5,550.00p | 5,550.00p | 5,550.00p | 100 |
| 13/11/2001 | 5,550.00p | 5,550.00p | 5,550.00p | 5,550.00p | 100 |
| 12/11/2001 | 5,550.00p | 5,550.00p | 5,550.00p | 5,550.00p | 545 |
| 09/11/2001 | 5,550.00p | 5,550.00p | 5,550.00p | 5,550.00p | 0 |
| 08/11/2001 | 5,550.00p | 5,550.00p | 5,550.00p | 5,550.00p | 1960 |
| 07/11/2001 | 5,470.00p | 5,470.00p | 5,470.00p | 5,470.00p | 376 |
| 06/11/2001 | 5,270.00p | 5,270.00p | 5,270.00p | 5,270.00p | 547 |
| 05/11/2001 | 4,970.00p | 4,970.00p | 4,970.00p | 4,970.00p | 0 |
| 02/11/2001 | 4,950.00p | 4,950.00p | 4,950.00p | 4,950.00p | 0 |
| 01/11/2001 | 4,950.00p | 4,950.00p | 4,950.00p | 4,950.00p | 35 |
| 31/10/2001 | 4,950.00p | 4,950.00p | 4,950.00p | 4,950.00p | 0 |
| 30/10/2001 | 4,950.00p | 4,950.00p | 4,950.00p | 4,950.00p | 75 |
| 29/10/2001 | 4,950.00p | 4,950.00p | 4,950.00p | 4,950.00p | 10 |
| 26/10/2001 | 4,950.00p | 4,950.00p | 4,950.00p | 4,950.00p | 227 |
| 25/10/2001 | 4,930.00p | 4,930.00p | 4,930.00p | 4,930.00p | 0 |
| 24/10/2001 | 4,930.00p | 4,930.00p | 4,930.00p | 4,930.00p | 0 |
| 23/10/2001 | 4,930.00p | 4,930.00p | 4,930.00p | 4,930.00p | 35 |
| 22/10/2001 | 4,930.00p | 4,930.00p | 4,930.00p | 4,930.00p | 0 |
| 19/10/2001 | 4,950.00p | 4,950.00p | 4,950.00p | 4,950.00p | 0 |
| 18/10/2001 | 4,950.00p | 4,950.00p | 4,950.00p | 4,950.00p | 0 |
| 17/10/2001 | 4,950.00p | 4,950.00p | 4,950.00p | 4,950.00p | 202 |
| 16/10/2001 | 4,950.00p | 4,950.00p | 4,950.00p | 4,950.00p | 87 |
| 15/10/2001 | 5,000.00p | 5,000.00p | 5,000.00p | 5,000.00p | 1650 |
| 12/10/2001 | 4,980.00p | 4,980.00p | 4,980.00p | 4,980.00p | 1310 |
| 11/10/2001 | 4,980.00p | 4,980.00p | 4,980.00p | 4,980.00p | 0 |
| 10/10/2001 | 4,980.00p | 4,980.00p | 4,980.00p | 4,980.00p | 0 |
| 09/10/2001 | 5,000.00p | 5,000.00p | 5,000.00p | 5,000.00p | 150 |
| 08/10/2001 | 5,000.00p | 5,000.00p | 5,000.00p | 5,000.00p | 50 |
| 05/10/2001 | 5,030.00p | 5,030.00p | 5,030.00p | 5,030.00p | 0 |
| 04/10/2001 | 5,000.00p | 5,000.00p | 5,000.00p | 5,000.00p | 0 |
| 03/10/2001 | 5,000.00p | 5,000.00p | 5,000.00p | 5,000.00p | 0 |
| 02/10/2001 | 5,000.00p | 5,000.00p | 5,000.00p | 5,000.00p | 20 |
| 01/10/2001 | 5,000.00p | 5,000.00p | 5,000.00p | 5,000.00p | 597 |
| 28/09/2001 | 4,980.00p | 4,980.00p | 4,980.00p | 4,980.00p | 50 |
| 27/09/2001 | 4,980.00p | 4,980.00p | 4,980.00p | 4,980.00p | 778 |
| 26/09/2001 | 5,000.00p | 5,000.00p | 5,000.00p | 5,000.00p | 85 |
| 25/09/2001 | 5,030.00p | 5,030.00p | 5,030.00p | 5,030.00p | 50 |
| 24/09/2001 | 5,050.00p | 5,050.00p | 5,050.00p | 5,050.00p | 100 |
| 21/09/2001 | 5,050.00p | 5,050.00p | 5,050.00p | 5,050.00p | 451 |
| 20/09/2001 | 5,300.00p | 5,300.00p | 5,300.00p | 5,300.00p | 150 |
| 19/09/2001 | 5,250.00p | 5,250.00p | 5,250.00p | 5,250.00p | 1379 |
| 18/09/2001 | 5,250.00p | 5,250.00p | 5,250.00p | 5,250.00p | 2813 |
| 17/09/2001 | 5,430.00p | 5,430.00p | 5,430.00p | 5,430.00p | 478 |
| 14/09/2001 | 5,450.00p | 5,450.00p | 5,450.00p | 5,450.00p | 199 |
| 13/09/2001 | 5,480.00p | 5,480.00p | 5,480.00p | 5,480.00p | 33 |
| 12/09/2001 | 5,480.00p | 5,480.00p | 5,480.00p | 5,480.00p | 388 |
| 11/09/2001 | 5,630.00p | 5,630.00p | 5,630.00p | 5,630.00p | 101 |
| 10/09/2001 | 5,650.00p | 5,650.00p | 5,650.00p | 5,650.00p | 5849 |
| 07/09/2001 | 5,700.00p | 5,700.00p | 5,700.00p | 5,700.00p | 55 |
| 06/09/2001 | 5,750.00p | 5,750.00p | 5,750.00p | 5,750.00p | 0 |
| 05/09/2001 | 5,750.00p | 5,750.00p | 5,750.00p | 5,750.00p | 67 |
| 04/09/2001 | 5,730.00p | 5,730.00p | 5,730.00p | 5,730.00p | 205 |
| 03/09/2001 | 5,730.00p | 5,730.00p | 5,730.00p | 5,730.00p | 17 |
| 31/08/2001 | 5,750.00p | 5,750.00p | 5,750.00p | 5,750.00p | 275 |
| 30/08/2001 | 5,730.00p | 5,730.00p | 5,730.00p | 5,730.00p | 544 |
| 29/08/2001 | 5,680.00p | 5,680.00p | 5,680.00p | 5,680.00p | 150 |
| 28/08/2001 | 5,700.00p | 5,700.00p | 5,700.00p | 5,700.00p | 34 |
| 27/08/2001 | 5,700.00p | 5,700.00p | 5,700.00p | 5,700.00p | 0 |
| 24/08/2001 | 5,700.00p | 5,700.00p | 5,700.00p | 5,700.00p | 406 |
| 23/08/2001 | 5,730.00p | 5,730.00p | 5,730.00p | 5,730.00p | 0 |
| 22/08/2001 | 5,730.00p | 5,730.00p | 5,730.00p | 5,730.00p | 50 |
| 21/08/2001 | 5,750.00p | 5,750.00p | 5,750.00p | 5,750.00p | 9 |
| 20/08/2001 | 5,750.00p | 5,750.00p | 5,750.00p | 5,750.00p | 120 |
| 17/08/2001 | 5,730.00p | 5,730.00p | 5,730.00p | 5,730.00p | 100 |
| 16/08/2001 | 5,730.00p | 5,730.00p | 5,730.00p | 5,730.00p | 17 |
| 15/08/2001 | 5,730.00p | 5,730.00p | 5,730.00p | 5,730.00p | 35 |
| 14/08/2001 | 5,730.00p | 5,730.00p | 5,730.00p | 5,730.00p | 0 |
| 13/08/2001 | 5,730.00p | 5,730.00p | 5,730.00p | 5,730.00p | 110 |
| 10/08/2001 | 5,730.00p | 5,730.00p | 5,730.00p | 5,730.00p | 50 |
| 09/08/2001 | 5,730.00p | 5,730.00p | 5,730.00p | 5,730.00p | 0 |
| 08/08/2001 | 5,730.00p | 5,730.00p | 5,730.00p | 5,730.00p | 0 |
| 07/08/2001 | 5,730.00p | 5,730.00p | 5,730.00p | 5,730.00p | 201 |
| 06/08/2001 | 5,730.00p | 5,730.00p | 5,730.00p | 5,730.00p | 0 |
| 03/08/2001 | 5,730.00p | 5,730.00p | 5,730.00p | 5,730.00p | 16 |
| 02/08/2001 | 5,730.00p | 5,730.00p | 5,730.00p | 5,730.00p | 2558 |
| 01/08/2001 | 5,730.00p | 5,730.00p | 5,730.00p | 5,730.00p | 73 |
| 31/07/2001 | 5,730.00p | 5,730.00p | 5,730.00p | 5,730.00p | 50 |
| 30/07/2001 | 5,730.00p | 5,730.00p | 5,730.00p | 5,730.00p | 1295 |
| 27/07/2001 | 5,730.00p | 5,730.00p | 5,730.00p | 5,730.00p | 44 |
| 26/07/2001 | 5,730.00p | 5,730.00p | 5,730.00p | 5,730.00p | 0 |
| 25/07/2001 | 5,730.00p | 5,730.00p | 5,730.00p | 5,730.00p | 20 |
| 24/07/2001 | 5,730.00p | 5,730.00p | 5,730.00p | 5,730.00p | 168 |
| 23/07/2001 | 5,680.00p | 5,680.00p | 5,680.00p | 5,680.00p | 292 |
| 20/07/2001 | 5,750.00p | 5,750.00p | 5,750.00p | 5,750.00p | 295 |
| 19/07/2001 | 5,770.00p | 5,770.00p | 5,770.00p | 5,770.00p | 1534 |
| 18/07/2001 | 5,770.00p | 5,770.00p | 5,770.00p | 5,770.00p | 100 |
| 17/07/2001 | 5,770.00p | 5,770.00p | 5,770.00p | 5,770.00p | 168 |
| 16/07/2001 | 5,770.00p | 5,770.00p | 5,770.00p | 5,770.00p | 673 |
| 13/07/2001 | 5,720.00p | 5,720.00p | 5,720.00p | 5,720.00p | 197 |
| 12/07/2001 | 5,720.00p | 5,720.00p | 5,720.00p | 5,720.00p | 2 |
| 11/07/2001 | 5,720.00p | 5,720.00p | 5,720.00p | 5,720.00p | 174 |
| 10/07/2001 | 5,730.00p | 5,730.00p | 5,730.00p | 5,730.00p | 40 |
| 09/07/2001 | 5,730.00p | 5,730.00p | 5,730.00p | 5,730.00p | 4626 |
| 06/07/2001 | 5,820.00p | 5,820.00p | 5,820.00p | 5,820.00p | 100 |
| 05/07/2001 | 5,880.00p | 5,880.00p | 5,880.00p | 5,880.00p | 373 |
| 04/07/2001 | 5,980.00p | 5,980.00p | 5,980.00p | 5,980.00p | 0 |
| 03/07/2001 | 6,020.00p | 6,020.00p | 6,020.00p | 6,020.00p | 0 |
| 02/07/2001 | 6,020.00p | 6,020.00p | 6,020.00p | 6,020.00p | 42 |
| 29/06/2001 | 6,020.00p | 6,020.00p | 6,020.00p | 6,020.00p | 50 |
| 28/06/2001 | 6,030.00p | 6,030.00p | 6,030.00p | 6,030.00p | 80 |
| 27/06/2001 | 6,050.00p | 6,050.00p | 6,050.00p | 6,050.00p | 344 |
| 26/06/2001 | 6,050.00p | 6,050.00p | 6,050.00p | 6,050.00p | 1019 |
| 25/06/2001 | 6,020.00p | 6,020.00p | 6,020.00p | 6,020.00p | 372 |
| 22/06/2001 | 5,990.00p | 5,990.00p | 5,990.00p | 5,990.00p | 168 |
| 21/06/2001 | 5,990.00p | 5,990.00p | 5,990.00p | 5,990.00p | 627 |
| 20/06/2001 | 5,930.00p | 5,930.00p | 5,930.00p | 5,930.00p | 722 |
| 19/06/2001 | 5,820.00p | 5,820.00p | 5,820.00p | 5,820.00p | 859 |
| 18/06/2001 | 5,800.00p | 5,800.00p | 5,800.00p | 5,800.00p | 7333 |
| 15/06/2001 | 5,470.00p | 5,470.00p | 5,470.00p | 5,470.00p | 38 |
| 14/06/2001 | 5,470.00p | 5,470.00p | 5,470.00p | 5,470.00p | 48 |
| 13/06/2001 | 5,330.00p | 5,330.00p | 5,330.00p | 5,330.00p | 21 |
| 12/06/2001 | 5,330.00p | 5,330.00p | 5,330.00p | 5,330.00p | 125 |
| 11/06/2001 | 5,350.00p | 5,350.00p | 5,350.00p | 5,350.00p | 82 |
| 08/06/2001 | 5,350.00p | 5,350.00p | 5,350.00p | 5,350.00p | 2980 |
| 07/06/2001 | 5,350.00p | 5,350.00p | 5,350.00p | 5,350.00p | 0 |
| 06/06/2001 | 5,350.00p | 5,350.00p | 5,350.00p | 5,350.00p | 98 |
| 05/06/2001 | 5,350.00p | 5,350.00p | 5,350.00p | 5,350.00p | 2000 |
| 04/06/2001 | 5,330.00p | 5,330.00p | 5,330.00p | 5,330.00p | 0 |
| 01/06/2001 | 5,330.00p | 5,330.00p | 5,330.00p | 5,330.00p | 0 |
| 31/05/2001 | 5,330.00p | 5,330.00p | 5,330.00p | 5,330.00p | 50 |
| 30/05/2001 | 5,350.00p | 5,350.00p | 5,350.00p | 5,350.00p | 150 |
| 29/05/2001 | 5,370.00p | 5,370.00p | 5,370.00p | 5,370.00p | 90 |
| 25/05/2001 | 5,370.00p | 5,370.00p | 5,370.00p | 5,370.00p | 0 |
| 24/05/2001 | 5,370.00p | 5,370.00p | 5,370.00p | 5,370.00p | 0 |
| 23/05/2001 | 5,370.00p | 5,370.00p | 5,370.00p | 5,370.00p | 18 |
| 22/05/2001 | 5,370.00p | 5,370.00p | 5,370.00p | 5,370.00p | 0 |
| 21/05/2001 | 5,370.00p | 5,370.00p | 5,370.00p | 5,370.00p | 6421 |
| 18/05/2001 | 5,370.00p | 5,370.00p | 5,370.00p | 5,370.00p | 50 |
| 17/05/2001 | 5,370.00p | 5,370.00p | 5,370.00p | 5,370.00p | 0 |
| 16/05/2001 | 5,370.00p | 5,370.00p | 5,370.00p | 5,370.00p | 630 |
| 15/05/2001 | 5,400.00p | 5,400.00p | 5,400.00p | 5,400.00p | 0 |
| 14/05/2001 | 5,400.00p | 5,400.00p | 5,400.00p | 5,400.00p | 0 |
| 11/05/2001 | 5,400.00p | 5,400.00p | 5,400.00p | 5,400.00p | 0 |
| 10/05/2001 | 5,400.00p | 5,400.00p | 5,400.00p | 5,400.00p | 12 |
| 09/05/2001 | 5,400.00p | 5,400.00p | 5,400.00p | 5,400.00p | 0 |
| 08/05/2001 | 5,380.00p | 5,380.00p | 5,380.00p | 5,380.00p | 902 |
| 04/05/2001 | 5,470.00p | 5,470.00p | 5,470.00p | 5,470.00p | 250 |
| 03/05/2001 | 5,130.00p | 5,130.00p | 5,130.00p | 5,130.00p | 0 |
| 02/05/2001 | 5,100.00p | 5,100.00p | 5,100.00p | 5,100.00p | 0 |
| 01/05/2001 | 5,070.00p | 5,070.00p | 5,070.00p | 5,070.00p | 0 |
| 30/04/2001 | 5,070.00p | 5,070.00p | 5,070.00p | 5,070.00p | 0 |
| 27/04/2001 | 5,070.00p | 5,070.00p | 5,070.00p | 5,070.00p | 20000 |
| 26/04/2001 | 4,990.00p | 4,990.00p | 4,990.00p | 4,990.00p | 10250 |
| 25/04/2001 | 4,950.00p | 4,950.00p | 4,950.00p | 4,950.00p | 0 |
| 24/04/2001 | 4,950.00p | 4,950.00p | 4,950.00p | 4,950.00p | 0 |
| 23/04/2001 | 4,950.00p | 4,950.00p | 4,950.00p | 4,950.00p | 0 |
| 20/04/2001 | 4,950.00p | 4,950.00p | 4,950.00p | 4,950.00p | 0 |
| 19/04/2001 | 4,950.00p | 4,950.00p | 4,950.00p | 4,950.00p | 0 |
| 18/04/2001 | 4,950.00p | 4,950.00p | 4,950.00p | 4,950.00p | 10170 |
| 17/04/2001 | 4,870.00p | 4,870.00p | 4,870.00p | 4,870.00p | 0 |
| 12/04/2001 | 4,850.00p | 4,850.00p | 4,850.00p | 4,850.00p | 0 |
| 11/04/2001 | 4,850.00p | 4,850.00p | 4,850.00p | 4,850.00p | 0 |
| 10/04/2001 | 4,850.00p | 4,850.00p | 4,850.00p | 4,850.00p | 12253 |
| 09/04/2001 | 4,930.00p | 4,930.00p | 4,930.00p | 4,930.00p | 800 |
| 06/04/2001 | 5,150.00p | 5,150.00p | 5,150.00p | 5,150.00p | 6 |
*Close Price adjusted for both dividends and splits