Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Avoid Thorpe (F.W.) (TFW) by Steve Moore in ShareProphets
- Strong Buy Eco buildings Group (ECOB) by Hot Stock Rockets in ShareProphets
- Buy Ariana Resources (AAU) by Hot Stock Rockets in ShareProphets
- Watch JD Sports Fashion (JD.) by Steve Moore in ShareProphets
- Avoid Speedy Hire (SDY) by Steve Moore in ShareProphets
- Watch Legal & General Group (LGEN) by James Beard in The Motley Fool
- Sell Sage Group (SGE) by Canaccord Genuity
- Buy Michelmersh Brick Holdings (MBH) by Canaccord Genuity
- Buy B&M European Value Retail S.A. (DI) (BME) by Canaccord Genuity
- Neutral Anglo American (AAL) by JP Morgan
- Underweight Antofagasta (ANTO) by JP Morgan
- Overweight Fresnillo (FRES) by JP Morgan
- Overweight Hochschild Mining (HOC) by JP Morgan
- Outperform Breedon Group (BREE) by RBC Capital
- Buy LBG Media (LBG) by Shore Capital
- Buy DFS Furniture (DFS) by Jefferies
- Buy Balfour Beatty (BBY) by Deutsche Bank
- Buy Helios Underwriting (HUW) by Deutsche Bank
- Buy Jet2 (JET2) by Deutsche Bank
- Hold Sage Group (SGE) by Deutsche Bank
PPHE Hotel Group Ltd (PPH) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 27/07/2018 | 1,500.00p | 1,500.00p | 1,497.00p | 1,500.00p | 10466 |
| 26/07/2018 | 1,500.00p | 1,505.00p | 1,500.00p | 1,500.00p | 2560 |
| 25/07/2018 | 1,500.00p | 1,510.00p | 1,496.05p | 1,500.00p | 17503 |
| 24/07/2018 | 1,510.00p | 1,510.00p | 1,496.00p | 1,500.00p | 3366 |
| 23/07/2018 | 1,520.00p | 1,530.00p | 1,515.00p | 1,515.00p | 2216 |
| 20/07/2018 | 1,515.00p | 1,528.00p | 1,515.00p | 1,520.00p | 12501 |
| 19/07/2018 | 1,525.00p | 1,530.00p | 1,515.00p | 1,515.00p | 9493 |
| 18/07/2018 | 1,525.00p | 1,538.50p | 1,525.00p | 1,525.00p | 926 |
| 17/07/2018 | 1,525.00p | 1,540.00p | 1,517.00p | 1,525.00p | 5908 |
| 16/07/2018 | 1,525.00p | 1,540.00p | 1,517.00p | 1,525.00p | 4137 |
| 13/07/2018 | 1,525.00p | 1,532.50p | 1,525.00p | 1,525.00p | 664 |
| 12/07/2018 | 1,505.00p | 1,540.00p | 1,505.00p | 1,525.00p | 6349 |
| 11/07/2018 | 1,495.00p | 1,550.00p | 1,495.00p | 1,505.00p | 12850 |
| 10/07/2018 | 1,485.00p | 1,540.00p | 1,482.00p | 1,495.00p | 3893 |
| 09/07/2018 | 1,480.00p | 1,486.00p | 1,465.00p | 1,480.00p | 21138 |
| 06/07/2018 | 1,480.00p | 1,489.00p | 1,472.00p | 1,480.00p | 6251 |
| 05/07/2018 | 1,475.00p | 1,490.00p | 1,472.00p | 1,480.00p | 6641 |
| 04/07/2018 | 1,475.00p | 1,490.00p | 1,475.00p | 1,480.00p | 10212 |
| 03/07/2018 | 1,445.00p | 1,490.00p | 1,445.00p | 1,480.00p | 60258 |
| 02/07/2018 | 1,445.00p | 1,460.00p | 1,442.00p | 1,445.00p | 3462 |
| 29/06/2018 | 1,445.00p | 1,459.70p | 1,445.00p | 1,445.00p | 8056 |
| 28/06/2018 | 1,420.00p | 1,460.00p | 1,420.00p | 1,430.00p | 12406 |
| 27/06/2018 | 1,415.00p | 1,430.00p | 1,415.00p | 1,420.00p | 5769 |
| 26/06/2018 | 1,415.00p | 1,415.00p | 1,410.00p | 1,415.00p | 0 |
| 25/06/2018 | 1,390.00p | 1,420.00p | 1,390.00p | 1,410.00p | 4613 |
| 22/06/2018 | 1,390.00p | 1,400.00p | 1,390.00p | 1,390.00p | 1050 |
| 21/06/2018 | 1,390.00p | 1,400.00p | 1,387.00p | 1,400.00p | 4363 |
| 20/06/2018 | 1,390.00p | 1,400.00p | 1,386.25p | 1,400.00p | 1978 |
| 19/06/2018 | 1,390.00p | 1,400.00p | 1,386.25p | 1,390.00p | 2708 |
| 18/06/2018 | 1,385.00p | 1,400.00p | 1,385.00p | 1,390.00p | 3990 |
| 15/06/2018 | 1,385.00p | 1,400.00p | 1,380.50p | 1,385.00p | 1711 |
| 14/06/2018 | 1,350.00p | 1,400.00p | 1,350.00p | 1,385.00p | 15700 |
| 13/06/2018 | 1,350.00p | 1,360.00p | 1,350.00p | 1,350.00p | 3200 |
| 12/06/2018 | 1,325.00p | 1,370.00p | 1,325.00p | 1,350.00p | 3007 |
| 11/06/2018 | 1,325.00p | 1,350.00p | 1,310.00p | 1,340.00p | 14329 |
| 08/06/2018 | 1,325.00p | 1,345.00p | 1,308.00p | 1,325.00p | 6028 |
| 07/06/2018 | 1,270.00p | 1,328.00p | 1,270.00p | 1,310.00p | 8159 |
| 06/06/2018 | 1,270.00p | 1,270.00p | 1,270.00p | 1,270.00p | 0 |
| 05/06/2018 | 1,260.00p | 1,280.00p | 1,260.00p | 1,270.00p | 8142 |
| 04/06/2018 | 1,245.00p | 1,250.00p | 1,245.00p | 1,245.00p | 1219 |
| 01/06/2018 | 1,245.00p | 1,259.00p | 1,245.00p | 1,245.00p | 264 |
| 31/05/2018 | 1,240.00p | 1,260.00p | 1,240.00p | 1,250.00p | 2731 |
| 30/05/2018 | 1,240.00p | 1,259.00p | 1,240.00p | 1,240.00p | 2967 |
| 29/05/2018 | 1,230.00p | 1,259.00p | 1,230.00p | 1,240.00p | 2607 |
| 25/05/2018 | 1,220.00p | 1,240.00p | 1,216.80p | 1,240.00p | 8238 |
| 24/05/2018 | 1,205.00p | 1,220.00p | 1,205.00p | 1,210.00p | 7992 |
| 23/05/2018 | 1,205.00p | 1,218.00p | 1,205.00p | 1,205.00p | 1251 |
| 22/05/2018 | 1,195.00p | 1,220.00p | 1,190.00p | 1,205.00p | 16039 |
| 21/05/2018 | 1,190.00p | 1,205.50p | 1,190.00p | 1,190.00p | 5507 |
| 18/05/2018 | 1,190.00p | 1,200.00p | 1,190.00p | 1,190.00p | 1166 |
| 17/05/2018 | 1,175.00p | 1,190.00p | 1,172.00p | 1,190.00p | 4000 |
| 16/05/2018 | 1,170.00p | 1,175.00p | 1,168.00p | 1,175.00p | 2961 |
| 15/05/2018 | 1,165.00p | 1,200.00p | 1,165.00p | 1,165.00p | 1553 |
| 14/05/2018 | 1,165.00p | 1,180.00p | 1,150.00p | 1,165.00p | 8825 |
| 11/05/2018 | 1,165.00p | 1,165.00p | 1,161.00p | 1,165.00p | 156 |
| 10/05/2018 | 1,160.00p | 1,165.00p | 1,150.00p | 1,160.00p | 2031 |
| 09/05/2018 | 1,160.00p | 1,170.00p | 1,150.00p | 1,160.00p | 3701 |
| 08/05/2018 | 1,155.00p | 1,160.00p | 1,150.00p | 1,160.00p | 3719 |
| 04/05/2018 | 1,160.00p | 1,160.00p | 1,153.50p | 1,155.00p | 61 |
| 03/05/2018 | 1,160.00p | 1,167.00p | 1,153.50p | 1,160.00p | 1123 |
| 02/05/2018 | 1,160.00p | 1,160.00p | 1,150.50p | 1,160.00p | 578 |
| 01/05/2018 | 1,160.00p | 1,167.99p | 1,156.00p | 1,160.00p | 592 |
| 30/04/2018 | 1,155.00p | 1,165.00p | 1,150.50p | 1,160.00p | 21948 |
| 27/04/2018 | 1,155.00p | 1,155.00p | 1,150.50p | 1,155.00p | 435 |
| 26/04/2018 | 1,165.00p | 1,170.00p | 1,150.00p | 1,150.00p | 9493 |
| 25/04/2018 | 1,165.00p | 1,165.00p | 1,150.00p | 1,165.00p | 3343 |
| 24/04/2018 | 1,165.00p | 1,174.00p | 1,150.00p | 1,150.00p | 6270 |
| 23/04/2018 | 1,160.00p | 1,160.00p | 1,151.00p | 1,160.00p | 8685 |
| 20/04/2018 | 1,160.00p | 1,162.00p | 1,160.00p | 1,160.00p | 196 |
| 19/04/2018 | 1,150.00p | 1,170.00p | 1,150.00p | 1,160.00p | 4607 |
| 18/04/2018 | 1,145.00p | 1,150.00p | 1,140.00p | 1,150.00p | 4437 |
| 17/04/2018 | 1,120.00p | 1,150.00p | 1,120.00p | 1,130.00p | 71500 |
| 16/04/2018 | 1,120.00p | 1,120.00p | 1,116.00p | 1,120.00p | 1500 |
| 13/04/2018 | 1,120.00p | 1,130.00p | 1,114.40p | 1,120.00p | 5360 |
| 12/04/2018 | 1,120.00p | 1,130.00p | 1,114.00p | 1,120.00p | 1798 |
| 11/04/2018 | 1,120.00p | 1,129.58p | 1,114.00p | 1,120.00p | 4477 |
| 10/04/2018 | 1,120.00p | 1,130.00p | 1,113.50p | 1,120.00p | 2667 |
| 09/04/2018 | 1,120.00p | 1,128.00p | 1,110.00p | 1,120.00p | 2519 |
| 06/04/2018 | 1,120.00p | 1,128.00p | 1,115.00p | 1,120.00p | 2528 |
| 05/04/2018 | 1,105.00p | 1,120.00p | 1,092.00p | 1,120.00p | 8768 |
| 04/04/2018 | 1,105.00p | 1,105.00p | 1,105.00p | 1,105.00p | 0 |
| 03/04/2018 | 1,105.00p | 1,120.00p | 1,098.00p | 1,105.00p | 4522 |
| 29/03/2018 | 1,105.00p | 1,114.00p | 1,095.00p | 1,105.00p | 3993 |
| 28/03/2018 | 1,105.00p | 1,105.00p | 1,105.00p | 1,105.00p | 9180 |
| 27/03/2018 | 1,105.00p | 1,120.00p | 1,094.50p | 1,105.00p | 13935 |
| 26/03/2018 | 1,105.00p | 1,114.95p | 1,096.00p | 1,105.00p | 2250 |
| 23/03/2018 | 1,105.00p | 1,113.00p | 1,101.00p | 1,105.00p | 2100 |
| 22/03/2018 | 1,105.00p | 1,105.00p | 1,101.00p | 1,105.00p | 93 |
| 21/03/2018 | 1,105.00p | 1,115.00p | 1,090.00p | 1,105.00p | 3526 |
| 20/03/2018 | 1,105.00p | 1,110.00p | 1,105.00p | 1,105.00p | 11680 |
| 19/03/2018 | 1,105.00p | 1,117.65p | 1,097.00p | 1,110.00p | 6272 |
| 16/03/2018 | 1,105.00p | 1,118.00p | 1,096.00p | 1,105.00p | 7546 |
| 15/03/2018 | 1,105.00p | 1,115.50p | 1,095.55p | 1,105.00p | 5351 |
| 14/03/2018 | 1,105.00p | 1,115.50p | 1,092.00p | 1,105.00p | 56063 |
| 13/03/2018 | 1,110.00p | 1,120.00p | 1,092.00p | 1,120.00p | 11725 |
| 12/03/2018 | 1,115.00p | 1,115.00p | 1,100.00p | 1,110.00p | 833 |
| 09/03/2018 | 1,130.00p | 1,140.00p | 1,100.00p | 1,115.00p | 5632 |
| 08/03/2018 | 1,130.00p | 1,130.00p | 1,120.00p | 1,130.00p | 2190 |
| 07/03/2018 | 1,130.00p | 1,130.00p | 1,122.00p | 1,130.00p | 4673 |
| 06/03/2018 | 1,135.00p | 1,135.00p | 1,120.00p | 1,130.00p | 5503 |
| 05/03/2018 | 1,135.00p | 1,135.00p | 1,135.00p | 1,135.00p | 0 |
| 02/03/2018 | 1,135.00p | 1,150.00p | 1,128.10p | 1,135.00p | 13237 |
| 01/03/2018 | 1,135.00p | 1,150.00p | 1,127.50p | 1,150.00p | 45509 |
| 28/02/2018 | 1,135.00p | 1,149.00p | 1,126.00p | 1,135.00p | 8597 |
| 27/02/2018 | 1,125.00p | 1,150.00p | 1,114.12p | 1,150.00p | 15160 |
| 26/02/2018 | 1,125.00p | 1,130.00p | 1,114.12p | 1,130.00p | 9762 |
| 23/02/2018 | 1,125.00p | 1,130.00p | 1,114.12p | 1,125.00p | 1962 |
| 22/02/2018 | 1,125.00p | 1,135.00p | 1,116.00p | 1,125.00p | 12562 |
| 21/02/2018 | 1,125.00p | 1,135.00p | 1,115.00p | 1,125.00p | 1017 |
| 20/02/2018 | 1,115.00p | 1,135.00p | 1,107.50p | 1,125.00p | 6632 |
| 19/02/2018 | 1,115.00p | 1,129.00p | 1,105.00p | 1,115.00p | 1060 |
| 16/02/2018 | 1,115.00p | 1,130.00p | 1,105.00p | 1,130.00p | 4753 |
| 15/02/2018 | 1,105.00p | 1,120.00p | 1,098.00p | 1,115.00p | 40353 |
| 14/02/2018 | 1,105.00p | 1,105.00p | 1,098.00p | 1,105.00p | 1317 |
| 13/02/2018 | 1,105.00p | 1,119.00p | 1,098.00p | 1,105.00p | 11943 |
| 12/02/2018 | 1,105.00p | 1,120.00p | 1,093.00p | 1,105.00p | 3696 |
| 09/02/2018 | 1,105.00p | 1,115.00p | 1,090.00p | 1,105.00p | 7284 |
| 08/02/2018 | 1,105.00p | 1,119.00p | 1,093.00p | 1,105.00p | 2218 |
| 07/02/2018 | 1,105.00p | 1,115.00p | 1,093.00p | 1,100.00p | 16973 |
| 06/02/2018 | 1,115.00p | 1,130.00p | 1,090.00p | 1,090.00p | 36416 |
| 05/02/2018 | 1,115.00p | 1,130.00p | 1,109.80p | 1,115.00p | 3457 |
| 02/02/2018 | 1,115.00p | 1,130.00p | 1,109.60p | 1,115.00p | 601 |
| 01/02/2018 | 1,115.00p | 1,130.00p | 1,109.13p | 1,115.00p | 11575 |
| 31/01/2018 | 1,115.00p | 1,130.00p | 1,108.00p | 1,130.00p | 4922 |
| 30/01/2018 | 1,115.00p | 1,128.00p | 1,115.00p | 1,120.00p | 11303 |
| 29/01/2018 | 1,115.00p | 1,125.20p | 1,113.50p | 1,115.00p | 11782 |
| 26/01/2018 | 1,115.00p | 1,130.00p | 1,113.50p | 1,115.00p | 4185 |
| 25/01/2018 | 1,115.00p | 1,125.20p | 1,115.00p | 1,115.00p | 34 |
| 24/01/2018 | 1,115.00p | 1,128.00p | 1,105.00p | 1,115.00p | 50498 |
| 23/01/2018 | 1,110.00p | 1,120.00p | 1,110.00p | 1,110.00p | 375 |
| 22/01/2018 | 1,110.00p | 1,120.00p | 1,110.00p | 1,110.00p | 1588 |
| 19/01/2018 | 1,110.00p | 1,180.00p | 1,106.00p | 1,180.00p | 11355 |
| 18/01/2018 | 1,110.00p | 1,116.75p | 1,105.10p | 1,110.00p | 12932 |
| 17/01/2018 | 1,110.00p | 1,120.00p | 1,104.00p | 1,110.00p | 1394 |
| 16/01/2018 | 1,100.00p | 1,110.00p | 1,100.00p | 1,110.00p | 3043 |
| 15/01/2018 | 1,100.00p | 1,109.80p | 1,100.00p | 1,100.00p | 89 |
| 12/01/2018 | 1,100.00p | 1,120.00p | 1,096.00p | 1,100.00p | 7599 |
| 11/01/2018 | 1,100.00p | 1,108.00p | 1,095.10p | 1,100.00p | 1743 |
| 10/01/2018 | 1,100.00p | 1,100.00p | 1,095.10p | 1,100.00p | 22118 |
| 09/01/2018 | 1,100.00p | 1,108.00p | 1,100.00p | 1,100.00p | 1013 |
| 08/01/2018 | 1,105.00p | 1,108.00p | 1,093.00p | 1,100.00p | 2815 |
| 05/01/2018 | 1,105.00p | 1,110.00p | 1,100.00p | 1,105.00p | 57459 |
| 04/01/2018 | 1,105.00p | 1,110.00p | 1,100.00p | 1,100.00p | 3392 |
| 03/01/2018 | 1,105.00p | 1,110.00p | 1,100.00p | 1,105.00p | 14357 |
| 02/01/2018 | 1,095.00p | 1,110.00p | 1,095.00p | 1,110.00p | 3130 |
| 29/12/2017 | 1,100.00p | 1,105.00p | 1,100.00p | 1,100.00p | 338 |
| 28/12/2017 | 1,087.50p | 1,100.00p | 1,085.00p | 1,100.00p | 20364 |
| 27/12/2017 | 1,080.00p | 1,100.00p | 1,080.00p | 1,087.50p | 6560 |
| 22/12/2017 | 1,080.00p | 1,090.00p | 1,080.00p | 1,080.00p | 9452 |
| 21/12/2017 | 1,080.00p | 1,095.00p | 1,080.00p | 1,080.00p | 4125 |
| 20/12/2017 | 1,092.50p | 1,101.25p | 1,065.50p | 1,080.00p | 4751 |
| 19/12/2017 | 1,092.50p | 1,092.50p | 1,092.50p | 1,092.50p | 7247 |
| 18/12/2017 | 1,092.50p | 1,105.00p | 1,083.75p | 1,092.50p | 1534 |
| 15/12/2017 | 1,092.50p | 1,105.00p | 1,082.00p | 1,092.50p | 2029 |
| 14/12/2017 | 1,100.00p | 1,105.00p | 1,090.00p | 1,092.50p | 2482 |
| 13/12/2017 | 1,100.00p | 1,107.00p | 1,092.00p | 1,100.00p | 5981 |
| 12/12/2017 | 1,100.00p | 1,107.00p | 1,092.00p | 1,100.00p | 6192 |
| 11/12/2017 | 1,100.00p | 1,119.00p | 1,092.00p | 1,100.00p | 7507 |
| 08/12/2017 | 1,097.50p | 1,102.00p | 1,094.00p | 1,097.50p | 400 |
| 07/12/2017 | 1,097.50p | 1,135.00p | 1,093.75p | 1,097.50p | 5246 |
| 06/12/2017 | 1,097.50p | 1,102.00p | 1,096.60p | 1,097.50p | 38265 |
| 05/12/2017 | 1,097.50p | 1,103.00p | 1,096.15p | 1,097.50p | 1774 |
| 04/12/2017 | 1,097.50p | 1,097.50p | 1,096.00p | 1,097.50p | 2365 |
| 01/12/2017 | 1,097.50p | 1,103.00p | 1,096.00p | 1,097.50p | 860 |
| 30/11/2017 | 1,090.00p | 1,104.00p | 1,090.00p | 1,097.50p | 17223 |
| 29/11/2017 | 1,090.00p | 1,099.75p | 1,090.00p | 1,090.00p | 2552 |
| 28/11/2017 | 1,088.50p | 1,095.00p | 1,088.50p | 1,095.00p | 4000 |
| 27/11/2017 | 1,088.50p | 1,096.75p | 1,081.00p | 1,095.00p | 102 |
| 24/11/2017 | 1,075.00p | 1,096.75p | 1,075.00p | 1,088.50p | 4176 |
| 23/11/2017 | 1,060.00p | 1,080.00p | 1,060.00p | 1,070.00p | 4593 |
| 22/11/2017 | 1,060.00p | 1,070.00p | 1,050.50p | 1,060.00p | 12582 |
| 21/11/2017 | 1,060.00p | 1,070.00p | 1,050.50p | 1,065.00p | 9965 |
| 20/11/2017 | 1,060.00p | 1,067.00p | 1,056.50p | 1,060.00p | 380 |
| 17/11/2017 | 1,085.00p | 1,085.00p | 1,058.00p | 1,058.00p | 40793 |
| 16/11/2017 | 1,087.50p | 1,087.50p | 1,081.00p | 1,085.00p | 1923 |
| 15/11/2017 | 1,089.00p | 1,092.00p | 1,083.00p | 1,087.50p | 7920 |
| 14/11/2017 | 1,089.00p | 1,103.00p | 1,085.76p | 1,089.00p | 6024 |
| 13/11/2017 | 1,090.00p | 1,100.00p | 1,085.40p | 1,089.00p | 10004 |
| 10/11/2017 | 1,095.00p | 1,110.00p | 1,080.00p | 1,090.00p | 29820 |
| 09/11/2017 | 1,077.50p | 1,095.00p | 1,077.50p | 1,084.00p | 12944 |
| 08/11/2017 | 1,075.00p | 1,090.00p | 1,075.00p | 1,077.50p | 11489 |
| 07/11/2017 | 1,057.50p | 1,075.00p | 1,045.00p | 1,075.00p | 12295 |
| 06/11/2017 | 1,055.00p | 1,068.00p | 1,042.25p | 1,057.50p | 18228 |
| 03/11/2017 | 1,055.00p | 1,070.00p | 1,030.00p | 1,055.00p | 15020 |
| 02/11/2017 | 1,055.00p | 1,066.80p | 1,046.00p | 1,055.00p | 2125 |
| 01/11/2017 | 1,055.00p | 1,067.00p | 1,046.00p | 1,055.00p | 569 |
| 31/10/2017 | 1,045.00p | 1,070.00p | 1,040.00p | 1,055.00p | 4558 |
| 30/10/2017 | 1,040.00p | 1,040.00p | 1,030.00p | 1,040.00p | 1953 |
| 27/10/2017 | 1,040.00p | 1,053.00p | 1,040.00p | 1,040.00p | 1515 |
| 26/10/2017 | 1,040.00p | 1,050.00p | 1,035.00p | 1,040.00p | 5685 |
| 25/10/2017 | 1,040.00p | 1,042.50p | 1,040.00p | 1,040.00p | 0 |
| 24/10/2017 | 1,040.00p | 1,055.00p | 1,033.00p | 1,040.00p | 15641 |
| 23/10/2017 | 1,040.00p | 1,055.00p | 1,032.00p | 1,040.00p | 2358 |
| 20/10/2017 | 1,037.50p | 1,055.00p | 1,030.00p | 1,040.00p | 9260 |
| 19/10/2017 | 1,037.50p | 1,064.33p | 1,030.00p | 1,037.50p | 74451 |
| 18/10/2017 | 1,037.50p | 1,048.00p | 1,027.25p | 1,037.50p | 13120 |
| 17/10/2017 | 1,062.50p | 1,062.50p | 1,026.00p | 1,037.50p | 17262 |
| 16/10/2017 | 1,062.50p | 1,080.00p | 1,050.00p | 1,050.00p | 59075 |
| 13/10/2017 | 1,062.50p | 1,062.50p | 1,060.00p | 1,062.50p | 5090 |
| 12/10/2017 | 1,062.50p | 1,062.50p | 1,060.00p | 1,060.00p | 1035 |
*Close Price adjusted for both dividends and splits