Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
PPHE Hotel Group Ltd (PPH) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 12/03/2025 | 1,270.00p | 1,275.00p | 1,260.00p | 1,270.00p | 21066 |
| 11/03/2025 | 1,280.00p | 1,295.00p | 1,270.00p | 1,270.00p | 39035 |
| 10/03/2025 | 1,310.00p | 1,315.00p | 1,280.00p | 1,280.00p | 13291 |
| 07/03/2025 | 1,300.00p | 1,315.00p | 1,300.00p | 1,310.00p | 16934 |
| 06/03/2025 | 1,320.00p | 1,320.00p | 1,295.00p | 1,305.00p | 10655 |
| 05/03/2025 | 1,310.00p | 1,325.00p | 1,290.00p | 1,290.00p | 11204 |
| 04/03/2025 | 1,320.00p | 1,320.00p | 1,305.00p | 1,310.00p | 35172 |
| 03/03/2025 | 1,315.00p | 1,330.00p | 1,310.00p | 1,310.00p | 20420 |
| 28/02/2025 | 1,305.00p | 1,320.00p | 1,290.00p | 1,310.00p | 33352 |
| 27/02/2025 | 1,310.00p | 1,315.00p | 1,304.50p | 1,310.00p | 11843 |
| 26/02/2025 | 1,305.00p | 1,315.00p | 1,300.00p | 1,310.00p | 16790 |
| 25/02/2025 | 1,310.00p | 1,310.00p | 1,295.15p | 1,300.00p | 17783 |
| 24/02/2025 | 1,325.00p | 1,335.00p | 1,290.00p | 1,300.00p | 20380 |
| 21/02/2025 | 1,320.00p | 1,340.00p | 1,304.50p | 1,325.00p | 15581 |
| 20/02/2025 | 1,320.00p | 1,320.00p | 1,300.00p | 1,300.00p | 4954 |
| 19/02/2025 | 1,325.00p | 1,327.00p | 1,305.00p | 1,310.00p | 23342 |
| 18/02/2025 | 1,325.00p | 1,335.00p | 1,315.00p | 1,325.00p | 8499 |
| 17/02/2025 | 1,335.00p | 1,336.65p | 1,315.00p | 1,325.00p | 11816 |
| 14/02/2025 | 1,315.00p | 1,340.00p | 1,310.00p | 1,335.00p | 13437 |
| 13/02/2025 | 1,325.00p | 1,330.00p | 1,315.00p | 1,315.00p | 13302 |
| 12/02/2025 | 1,315.00p | 1,325.00p | 1,305.00p | 1,320.00p | 15703 |
| 11/02/2025 | 1,320.00p | 1,326.96p | 1,306.10p | 1,315.00p | 12533 |
| 10/02/2025 | 1,350.00p | 1,350.00p | 1,315.00p | 1,320.00p | 13910 |
| 07/02/2025 | 1,375.00p | 1,380.00p | 1,325.00p | 1,325.00p | 32111 |
| 06/02/2025 | 1,370.00p | 1,390.00p | 1,365.00p | 1,375.00p | 11592 |
| 05/02/2025 | 1,360.00p | 1,380.00p | 1,350.00p | 1,365.00p | 16512 |
| 04/02/2025 | 1,335.00p | 1,370.00p | 1,330.00p | 1,360.00p | 15670 |
| 03/02/2025 | 1,285.00p | 1,325.00p | 1,285.00p | 1,320.00p | 26869 |
| 31/01/2025 | 1,300.00p | 1,310.00p | 1,300.00p | 1,305.00p | 12072 |
| 30/01/2025 | 1,305.00p | 1,310.00p | 1,295.00p | 1,300.00p | 18472 |
| 29/01/2025 | 1,285.00p | 1,320.00p | 1,275.00p | 1,305.00p | 17235 |
| 28/01/2025 | 1,275.00p | 1,285.00p | 1,267.72p | 1,285.00p | 24050 |
| 27/01/2025 | 1,270.00p | 1,280.00p | 1,260.00p | 1,275.00p | 22073 |
| 24/01/2025 | 1,260.00p | 1,280.00p | 1,260.00p | 1,275.00p | 43300 |
| 23/01/2025 | 1,245.00p | 1,275.00p | 1,245.00p | 1,260.00p | 26504 |
| 22/01/2025 | 1,280.00p | 1,280.00p | 1,245.00p | 1,245.00p | 26395 |
| 21/01/2025 | 1,310.00p | 1,310.00p | 1,275.00p | 1,275.00p | 15563 |
| 20/01/2025 | 1,305.00p | 1,325.00p | 1,305.00p | 1,310.00p | 9066 |
| 17/01/2025 | 1,300.00p | 1,320.00p | 1,295.00p | 1,305.00p | 15514 |
| 16/01/2025 | 1,285.00p | 1,290.00p | 1,270.00p | 1,290.00p | 17428 |
| 15/01/2025 | 1,300.00p | 1,300.00p | 1,270.00p | 1,280.00p | 22556 |
| 14/01/2025 | 1,300.00p | 1,300.00p | 1,265.00p | 1,270.00p | 12996 |
| 13/01/2025 | 1,250.00p | 1,292.53p | 1,225.00p | 1,275.00p | 51266 |
| 10/01/2025 | 1,290.00p | 1,290.00p | 1,235.00p | 1,250.00p | 20608 |
| 09/01/2025 | 1,340.00p | 1,344.50p | 1,276.65p | 1,290.00p | 46455 |
| 08/01/2025 | 1,400.00p | 1,435.00p | 1,340.00p | 1,340.00p | 32386 |
| 07/01/2025 | 1,405.00p | 1,427.50p | 1,405.00p | 1,415.00p | 24256 |
| 06/01/2025 | 1,420.00p | 1,430.00p | 1,419.80p | 1,420.00p | 16066 |
| 03/01/2025 | 1,425.00p | 1,427.82p | 1,390.00p | 1,415.00p | 35241 |
| 02/01/2025 | 1,380.00p | 1,445.00p | 1,380.00p | 1,430.00p | 28764 |
| 31/12/2024 | 1,390.00p | 1,410.00p | 1,380.00p | 1,410.00p | 21415 |
| 30/12/2024 | 1,355.00p | 1,395.00p | 1,345.00p | 1,395.00p | 42204 |
| 27/12/2024 | 1,345.00p | 1,370.00p | 1,345.00p | 1,370.00p | 48232 |
| 24/12/2024 | 1,355.00p | 1,360.00p | 1,350.00p | 1,360.00p | 4247 |
| 23/12/2024 | 1,380.00p | 1,380.00p | 1,330.00p | 1,365.00p | 48806 |
| 20/12/2024 | 1,345.00p | 1,365.00p | 1,320.00p | 1,365.00p | 656681 |
| 19/12/2024 | 1,325.00p | 1,360.00p | 1,320.00p | 1,345.00p | 54923 |
| 18/12/2024 | 1,320.00p | 1,335.00p | 1,320.00p | 1,325.00p | 2822 |
| 17/12/2024 | 1,330.00p | 1,360.00p | 1,325.00p | 1,325.00p | 15701 |
| 16/12/2024 | 1,320.00p | 1,335.00p | 1,311.52p | 1,335.00p | 10306 |
| 13/12/2024 | 1,330.00p | 1,335.00p | 1,300.00p | 1,325.00p | 21066 |
| 12/12/2024 | 1,295.00p | 1,310.00p | 1,291.00p | 1,310.00p | 21924 |
| 11/12/2024 | 1,315.00p | 1,330.00p | 1,315.00p | 1,315.00p | 16235 |
| 10/12/2024 | 1,310.00p | 1,310.50p | 1,290.00p | 1,310.00p | 52237 |
| 09/12/2024 | 1,325.00p | 1,335.00p | 1,300.00p | 1,305.00p | 21453 |
| 06/12/2024 | 1,300.00p | 1,335.00p | 1,300.00p | 1,325.00p | 24829 |
| 05/12/2024 | 1,225.00p | 1,360.00p | 1,225.00p | 1,315.00p | 102741 |
| 04/12/2024 | 1,220.00p | 1,240.00p | 1,214.75p | 1,215.00p | 12892 |
| 03/12/2024 | 1,175.00p | 1,220.00p | 1,175.00p | 1,220.00p | 11398 |
| 02/12/2024 | 1,195.00p | 1,196.50p | 1,178.51p | 1,180.00p | 9647 |
| 29/11/2024 | 1,175.00p | 1,185.00p | 1,175.00p | 1,175.00p | 3650 |
| 28/11/2024 | 1,185.00p | 1,200.00p | 1,180.00p | 1,185.00p | 3511 |
| 27/11/2024 | 1,180.00p | 1,195.00p | 1,175.00p | 1,180.00p | 3881 |
| 26/11/2024 | 1,180.00p | 1,200.00p | 1,180.00p | 1,185.00p | 7087 |
| 25/11/2024 | 1,165.00p | 1,195.00p | 1,160.00p | 1,185.00p | 16373 |
| 22/11/2024 | 1,160.00p | 1,185.00p | 1,160.00p | 1,170.00p | 15366 |
| 21/11/2024 | 1,155.00p | 1,185.00p | 1,155.00p | 1,180.00p | 11901 |
| 20/11/2024 | 1,170.00p | 1,175.00p | 1,150.00p | 1,160.00p | 6282 |
| 19/11/2024 | 1,160.00p | 1,169.80p | 1,155.00p | 1,160.00p | 3695 |
| 18/11/2024 | 1,170.00p | 1,183.75p | 1,155.00p | 1,160.00p | 6123 |
| 15/11/2024 | 1,185.00p | 1,185.00p | 1,170.00p | 1,170.00p | 17706 |
| 14/11/2024 | 1,155.00p | 1,194.50p | 1,145.01p | 1,185.00p | 14635 |
| 13/11/2024 | 1,185.00p | 1,185.00p | 1,140.00p | 1,155.00p | 31310 |
| 12/11/2024 | 1,180.00p | 1,195.00p | 1,175.00p | 1,180.00p | 11563 |
| 11/11/2024 | 1,240.00p | 1,240.00p | 1,180.00p | 1,185.00p | 22630 |
| 08/11/2024 | 1,220.00p | 1,225.00p | 1,210.00p | 1,210.00p | 26149 |
| 07/11/2024 | 1,240.00p | 1,240.00p | 1,220.00p | 1,230.00p | 20791 |
| 06/11/2024 | 1,265.00p | 1,265.00p | 1,240.00p | 1,240.00p | 26316 |
| 05/11/2024 | 1,260.00p | 1,265.00p | 1,250.00p | 1,250.00p | 31718 |
| 04/11/2024 | 1,265.00p | 1,275.00p | 1,250.00p | 1,250.00p | 27421 |
| 01/11/2024 | 1,260.00p | 1,280.00p | 1,237.70p | 1,260.00p | 47964 |
| 31/10/2024 | 1,215.00p | 1,250.00p | 1,200.00p | 1,250.00p | 70854 |
| 30/10/2024 | 1,190.00p | 1,220.00p | 1,190.00p | 1,210.00p | 66261 |
| 29/10/2024 | 1,200.00p | 1,205.00p | 1,190.00p | 1,195.00p | 17051 |
| 28/10/2024 | 1,185.00p | 1,205.00p | 1,185.00p | 1,200.00p | 32434 |
| 25/10/2024 | 1,180.00p | 1,185.00p | 1,175.00p | 1,185.00p | 40256 |
| 24/10/2024 | 1,180.00p | 1,185.00p | 1,169.40p | 1,180.00p | 19244 |
| 23/10/2024 | 1,190.00p | 1,190.00p | 1,180.00p | 1,180.00p | 17818 |
| 22/10/2024 | 1,160.00p | 1,190.00p | 1,155.00p | 1,190.00p | 46682 |
| 21/10/2024 | 1,180.00p | 1,185.00p | 1,175.00p | 1,175.00p | 34380 |
| 18/10/2024 | 1,170.00p | 1,180.00p | 1,160.00p | 1,180.00p | 15480 |
| 17/10/2024 | 1,190.00p | 1,190.00p | 1,175.00p | 1,175.00p | 12622 |
| 16/10/2024 | 1,170.00p | 1,190.00p | 1,170.00p | 1,190.00p | 26880 |
| 15/10/2024 | 1,160.00p | 1,179.50p | 1,140.00p | 1,170.00p | 250683 |
| 14/10/2024 | 1,165.00p | 1,165.00p | 1,145.00p | 1,145.00p | 124977 |
| 11/10/2024 | 1,155.00p | 1,165.00p | 1,145.00p | 1,160.00p | 26509 |
| 10/10/2024 | 1,150.00p | 1,160.00p | 1,140.00p | 1,150.00p | 470722 |
| 09/10/2024 | 1,160.00p | 1,165.00p | 1,155.00p | 1,155.00p | 30114 |
| 08/10/2024 | 1,180.00p | 1,185.00p | 1,150.20p | 1,155.00p | 32342 |
| 07/10/2024 | 1,200.00p | 1,210.00p | 1,175.00p | 1,180.00p | 21506 |
| 04/10/2024 | 1,200.00p | 1,205.00p | 1,195.00p | 1,200.00p | 14852 |
| 03/10/2024 | 1,190.00p | 1,205.00p | 1,181.10p | 1,200.00p | 17838 |
| 02/10/2024 | 1,210.00p | 1,215.00p | 1,195.00p | 1,195.00p | 27234 |
| 01/10/2024 | 1,230.00p | 1,235.00p | 1,200.00p | 1,200.00p | 26100 |
| 30/09/2024 | 1,235.00p | 1,240.00p | 1,230.00p | 1,230.00p | 17930 |
| 27/09/2024 | 1,230.00p | 1,240.00p | 1,220.00p | 1,235.00p | 23244 |
| 26/09/2024 | 1,230.00p | 1,240.00p | 1,230.00p | 1,230.00p | 20799 |
| 25/09/2024 | 1,245.00p | 1,249.00p | 1,230.00p | 1,245.00p | 481005 |
| 24/09/2024 | 1,240.00p | 1,250.00p | 1,240.00p | 1,245.00p | 9479 |
| 23/09/2024 | 1,280.00p | 1,280.00p | 1,240.00p | 1,240.00p | 5596 |
| 20/09/2024 | 1,245.00p | 1,255.00p | 1,240.00p | 1,250.00p | 50119 |
| 19/09/2024 | 1,255.00p | 1,255.00p | 1,245.00p | 1,255.00p | 25017 |
| 18/09/2024 | 1,270.00p | 1,275.00p | 1,259.50p | 1,260.00p | 10418 |
| 17/09/2024 | 1,280.00p | 1,280.00p | 1,260.00p | 1,260.00p | 23172 |
| 16/09/2024 | 1,280.00p | 1,280.00p | 1,275.00p | 1,275.00p | 4408 |
| 13/09/2024 | 1,250.00p | 1,280.00p | 1,246.50p | 1,280.00p | 35967 |
| 12/09/2024 | 1,260.00p | 1,260.00p | 1,240.00p | 1,250.00p | 40732 |
| 11/09/2024 | 1,245.00p | 1,259.00p | 1,245.00p | 1,250.00p | 10075 |
| 10/09/2024 | 1,240.00p | 1,268.99p | 1,240.00p | 1,250.00p | 20143 |
| 09/09/2024 | 1,245.00p | 1,281.00p | 1,245.00p | 1,250.00p | 19364 |
| 06/09/2024 | 1,265.00p | 1,275.00p | 1,245.00p | 1,245.00p | 19359 |
| 05/09/2024 | 1,280.00p | 1,280.00p | 1,240.00p | 1,260.00p | 34433 |
| 04/09/2024 | 1,300.00p | 1,325.00p | 1,270.00p | 1,275.00p | 34100 |
| 03/09/2024 | 1,335.00p | 1,355.00p | 1,300.00p | 1,300.00p | 23476 |
| 02/09/2024 | 1,335.00p | 1,336.50p | 1,315.00p | 1,315.00p | 15853 |
| 30/08/2024 | 1,345.00p | 1,350.00p | 1,333.99p | 1,335.00p | 35819 |
| 29/08/2024 | 1,330.00p | 1,360.00p | 1,317.04p | 1,350.00p | 40268 |
| 28/08/2024 | 1,330.00p | 1,365.00p | 1,330.00p | 1,365.00p | 26947 |
| 27/08/2024 | 1,315.00p | 1,350.00p | 1,305.00p | 1,345.00p | 79933 |
| 23/08/2024 | 1,340.00p | 1,340.00p | 1,315.25p | 1,320.00p | 31864 |
| 22/08/2024 | 1,330.00p | 1,340.00p | 1,320.00p | 1,325.00p | 19690 |
| 21/08/2024 | 1,325.00p | 1,330.00p | 1,320.00p | 1,320.00p | 35956 |
| 20/08/2024 | 1,335.00p | 1,355.00p | 1,330.00p | 1,340.00p | 23494 |
| 19/08/2024 | 1,345.00p | 1,355.00p | 1,335.00p | 1,350.00p | 17542 |
| 16/08/2024 | 1,355.00p | 1,359.49p | 1,350.00p | 1,355.00p | 7786 |
| 15/08/2024 | 1,345.00p | 1,355.00p | 1,345.00p | 1,355.00p | 21789 |
| 14/08/2024 | 1,335.00p | 1,350.00p | 1,327.20p | 1,350.00p | 27358 |
| 13/08/2024 | 1,340.00p | 1,343.42p | 1,325.00p | 1,330.00p | 10777 |
| 12/08/2024 | 1,340.00p | 1,348.50p | 1,335.00p | 1,335.00p | 14498 |
| 09/08/2024 | 1,345.00p | 1,360.00p | 1,335.00p | 1,340.00p | 11416 |
| 08/08/2024 | 1,330.00p | 1,345.00p | 1,325.00p | 1,340.00p | 12815 |
| 07/08/2024 | 1,345.00p | 1,358.95p | 1,335.00p | 1,345.00p | 17899 |
| 06/08/2024 | 1,315.00p | 1,345.00p | 1,315.00p | 1,345.00p | 32474 |
| 05/08/2024 | 1,400.00p | 1,400.00p | 1,301.00p | 1,310.00p | 32185 |
| 02/08/2024 | 1,435.00p | 1,435.00p | 1,400.00p | 1,400.00p | 24688 |
| 01/08/2024 | 1,430.00p | 1,435.00p | 1,411.10p | 1,435.00p | 21965 |
| 31/07/2024 | 1,445.00p | 1,450.00p | 1,410.50p | 1,415.00p | 22094 |
| 30/07/2024 | 1,440.00p | 1,450.00p | 1,416.65p | 1,450.00p | 20949 |
| 29/07/2024 | 1,410.00p | 1,439.00p | 1,401.00p | 1,425.00p | 38556 |
| 26/07/2024 | 1,395.00p | 1,425.00p | 1,395.00p | 1,415.00p | 16458 |
| 25/07/2024 | 1,400.00p | 1,408.00p | 1,392.50p | 1,395.00p | 8433 |
| 24/07/2024 | 1,400.00p | 1,430.00p | 1,400.00p | 1,410.00p | 11283 |
| 23/07/2024 | 1,410.00p | 1,420.00p | 1,405.00p | 1,410.00p | 12313 |
| 22/07/2024 | 1,420.00p | 1,435.00p | 1,415.00p | 1,415.00p | 20310 |
| 19/07/2024 | 1,435.00p | 1,445.00p | 1,425.00p | 1,445.00p | 1895 |
| 18/07/2024 | 1,425.00p | 1,445.50p | 1,410.01p | 1,445.00p | 17823 |
| 17/07/2024 | 1,410.00p | 1,445.00p | 1,392.00p | 1,420.00p | 23128 |
| 16/07/2024 | 1,385.00p | 1,405.00p | 1,375.00p | 1,400.00p | 15824 |
| 15/07/2024 | 1,350.00p | 1,385.00p | 1,335.00p | 1,385.00p | 19923 |
| 12/07/2024 | 1,340.00p | 1,355.00p | 1,330.00p | 1,355.00p | 17256 |
| 11/07/2024 | 1,310.00p | 1,335.00p | 1,310.00p | 1,335.00p | 17630 |
| 10/07/2024 | 1,300.00p | 1,335.00p | 1,300.00p | 1,330.00p | 17442 |
| 09/07/2024 | 1,325.00p | 1,330.00p | 1,325.00p | 1,325.00p | 3449 |
| 08/07/2024 | 1,330.00p | 1,330.00p | 1,325.00p | 1,330.00p | 16054 |
| 05/07/2024 | 1,290.00p | 1,335.00p | 1,290.00p | 1,335.00p | 28557 |
| 04/07/2024 | 1,330.00p | 1,330.00p | 1,300.00p | 1,305.00p | 15068 |
| 03/07/2024 | 1,330.00p | 1,330.00p | 1,295.00p | 1,305.00p | 9237 |
| 02/07/2024 | 1,300.00p | 1,305.00p | 1,295.00p | 1,305.00p | 11508 |
| 01/07/2024 | 1,300.00p | 1,305.00p | 1,300.00p | 1,300.00p | 8035 |
| 28/06/2024 | 1,295.00p | 1,325.00p | 1,275.00p | 1,300.00p | 36553 |
| 27/06/2024 | 1,280.00p | 1,290.00p | 1,280.00p | 1,285.00p | 13249 |
| 26/06/2024 | 1,300.00p | 1,305.00p | 1,280.00p | 1,280.00p | 24167 |
| 25/06/2024 | 1,300.00p | 1,315.00p | 1,290.00p | 1,295.00p | 12611 |
| 24/06/2024 | 1,305.00p | 1,305.00p | 1,285.00p | 1,300.00p | 7870 |
| 21/06/2024 | 1,300.00p | 1,305.00p | 1,280.00p | 1,295.00p | 26718 |
| 20/06/2024 | 1,290.00p | 1,305.00p | 1,285.00p | 1,305.00p | 29468 |
| 19/06/2024 | 1,285.00p | 1,290.00p | 1,279.67p | 1,290.00p | 70443 |
| 18/06/2024 | 1,270.00p | 1,290.00p | 1,270.00p | 1,285.00p | 39827 |
| 17/06/2024 | 1,315.00p | 1,315.00p | 1,270.00p | 1,270.00p | 20026 |
| 14/06/2024 | 1,320.00p | 1,325.00p | 1,310.00p | 1,315.00p | 9087 |
| 13/06/2024 | 1,325.00p | 1,340.00p | 1,320.00p | 1,320.00p | 9428 |
| 12/06/2024 | 1,335.00p | 1,335.00p | 1,325.00p | 1,335.00p | 7456 |
| 11/06/2024 | 1,340.00p | 1,350.00p | 1,325.00p | 1,330.00p | 6781 |
| 10/06/2024 | 1,330.00p | 1,350.00p | 1,330.00p | 1,335.00p | 8225 |
| 07/06/2024 | 1,355.00p | 1,365.00p | 1,345.00p | 1,350.00p | 7210 |
| 06/06/2024 | 1,380.00p | 1,380.00p | 1,355.00p | 1,355.00p | 13849 |
| 05/06/2024 | 1,365.00p | 1,380.00p | 1,355.00p | 1,370.00p | 14423 |
| 04/06/2024 | 1,320.00p | 1,364.00p | 1,320.00p | 1,355.00p | 7127 |
| 03/06/2024 | 1,320.00p | 1,360.00p | 1,320.00p | 1,355.00p | 16933 |
| 31/05/2024 | 1,330.00p | 1,340.50p | 1,315.00p | 1,340.00p | 30174 |
*Close Price adjusted for both dividends and splits