Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
PPHE Hotel Group Ltd (PPH) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 18/06/2020 | 1,180.00p | 1,200.00p | 1,135.00p | 1,170.00p | 15769 |
| 17/06/2020 | 1,215.00p | 1,250.00p | 1,185.00p | 1,200.00p | 9869 |
| 16/06/2020 | 1,205.00p | 1,275.00p | 1,155.00p | 1,205.00p | 18132 |
| 15/06/2020 | 1,150.00p | 1,190.00p | 1,117.15p | 1,180.00p | 13382 |
| 12/06/2020 | 1,150.00p | 1,180.00p | 1,065.00p | 1,160.00p | 26096 |
| 11/06/2020 | 1,195.00p | 1,195.00p | 1,100.00p | 1,150.00p | 26744 |
| 10/06/2020 | 1,210.00p | 1,267.80p | 1,135.40p | 1,150.00p | 27477 |
| 09/06/2020 | 1,270.00p | 1,295.00p | 1,215.00p | 1,245.00p | 19104 |
| 08/06/2020 | 1,200.00p | 1,350.00p | 1,200.00p | 1,270.00p | 44970 |
| 05/06/2020 | 1,175.00p | 1,232.56p | 1,154.15p | 1,220.00p | 30896 |
| 04/06/2020 | 1,200.00p | 1,224.60p | 1,155.00p | 1,175.00p | 19397 |
| 03/06/2020 | 1,205.00p | 1,223.25p | 1,175.00p | 1,195.00p | 15331 |
| 02/06/2020 | 1,180.00p | 1,248.73p | 1,150.00p | 1,200.00p | 31231 |
| 29/05/2020 | 1,270.00p | 1,270.00p | 1,205.00p | 1,220.00p | 10883 |
| 27/05/2020 | 1,205.00p | 1,250.00p | 1,135.00p | 1,165.00p | 26840 |
| 26/05/2020 | 1,125.00p | 1,205.00p | 1,069.80p | 1,175.00p | 19654 |
| 22/05/2020 | 1,030.00p | 1,105.00p | 1,025.00p | 1,095.00p | 9310 |
| 21/05/2020 | 1,030.00p | 1,085.00p | 1,030.00p | 1,085.00p | 45890 |
| 20/05/2020 | 1,125.00p | 1,125.00p | 1,030.00p | 1,030.00p | 29585 |
| 19/05/2020 | 1,080.00p | 1,205.00p | 1,079.99p | 1,120.00p | 24793 |
| 18/05/2020 | 1,035.00p | 1,080.00p | 1,034.36p | 1,065.00p | 16206 |
| 15/05/2020 | 1,045.00p | 1,050.00p | 988.00p | 1,015.00p | 15484 |
| 14/05/2020 | 1,145.00p | 1,145.00p | 950.00p | 998.00p | 30285 |
| 13/05/2020 | 1,180.00p | 1,190.00p | 1,085.00p | 1,105.00p | 60879 |
| 12/05/2020 | 1,185.00p | 1,205.00p | 1,170.00p | 1,190.00p | 227497 |
| 11/05/2020 | 1,155.00p | 1,205.00p | 1,155.00p | 1,190.00p | 48135 |
| 07/05/2020 | 1,125.00p | 1,155.00p | 1,105.00p | 1,135.00p | 18210 |
| 06/05/2020 | 1,150.00p | 1,191.00p | 1,115.00p | 1,125.00p | 14490 |
| 05/05/2020 | 1,230.00p | 1,230.00p | 1,150.00p | 1,170.00p | 14537 |
| 01/05/2020 | 1,235.00p | 1,276.75p | 1,230.00p | 1,245.00p | 6105 |
| 30/04/2020 | 1,245.00p | 1,320.00p | 1,227.56p | 1,270.00p | 24152 |
| 29/04/2020 | 1,190.00p | 1,260.00p | 1,165.70p | 1,245.00p | 21325 |
| 28/04/2020 | 1,110.00p | 1,175.00p | 1,110.00p | 1,140.00p | 21803 |
| 27/04/2020 | 1,120.00p | 1,200.00p | 1,100.00p | 1,100.00p | 27414 |
| 24/04/2020 | 1,150.00p | 1,175.00p | 1,120.00p | 1,120.00p | 14768 |
| 23/04/2020 | 1,185.00p | 1,200.00p | 1,110.00p | 1,150.00p | 19653 |
| 22/04/2020 | 1,270.00p | 1,270.00p | 1,135.00p | 1,180.00p | 86357 |
| 21/04/2020 | 1,245.00p | 1,265.00p | 1,180.00p | 1,225.00p | 27352 |
| 20/04/2020 | 1,200.00p | 1,274.13p | 1,190.00p | 1,210.00p | 14510 |
| 17/04/2020 | 1,185.00p | 1,280.00p | 1,160.00p | 1,250.00p | 26870 |
| 16/04/2020 | 1,180.00p | 1,185.00p | 1,097.06p | 1,180.00p | 33115 |
| 15/04/2020 | 1,180.00p | 1,257.50p | 1,150.00p | 1,160.00p | 31896 |
| 14/04/2020 | 1,390.00p | 1,390.00p | 1,225.00p | 1,240.00p | 29651 |
| 09/04/2020 | 1,320.00p | 1,400.00p | 1,285.00p | 1,370.00p | 35733 |
| 08/04/2020 | 1,135.00p | 1,340.00p | 1,135.00p | 1,320.00p | 35908 |
| 07/04/2020 | 1,070.00p | 1,216.69p | 1,035.00p | 1,200.00p | 31494 |
| 06/04/2020 | 1,020.00p | 1,070.00p | 980.00p | 1,070.00p | 20935 |
| 03/04/2020 | 996.00p | 1,045.00p | 980.00p | 1,000.00p | 39149 |
| 02/04/2020 | 1,010.00p | 1,038.20p | 1,005.00p | 1,005.00p | 22387 |
| 01/04/2020 | 1,010.00p | 1,075.00p | 980.00p | 1,005.00p | 26886 |
| 31/03/2020 | 945.00p | 1,026.00p | 945.00p | 975.00p | 58722 |
| 30/03/2020 | 995.00p | 995.00p | 950.00p | 950.00p | 29764 |
| 27/03/2020 | 980.00p | 985.00p | 946.80p | 980.00p | 19388 |
| 26/03/2020 | 980.00p | 990.00p | 935.00p | 970.00p | 38887 |
| 25/03/2020 | 955.00p | 995.00p | 935.00p | 975.00p | 29302 |
| 24/03/2020 | 995.00p | 1,000.00p | 925.00p | 980.00p | 43581 |
| 23/03/2020 | 955.00p | 1,040.00p | 904.45p | 950.00p | 26337 |
| 20/03/2020 | 880.00p | 1,070.00p | 880.00p | 955.00p | 55296 |
| 19/03/2020 | 780.00p | 895.00p | 755.00p | 895.00p | 55356 |
| 18/03/2020 | 970.00p | 1,006.72p | 700.00p | 805.00p | 67219 |
| 17/03/2020 | 1,000.00p | 1,040.00p | 970.00p | 970.00p | 140962 |
| 16/03/2020 | 1,050.00p | 1,080.00p | 970.00p | 1,000.00p | 109742 |
| 13/03/2020 | 1,040.00p | 1,290.00p | 1,020.45p | 1,100.00p | 167452 |
| 12/03/2020 | 1,300.00p | 1,300.00p | 950.00p | 1,030.00p | 363398 |
| 11/03/2020 | 1,500.00p | 1,510.00p | 1,270.00p | 1,340.00p | 154903 |
| 10/03/2020 | 1,550.00p | 1,570.00p | 1,500.00p | 1,500.00p | 65314 |
| 09/03/2020 | 1,410.00p | 1,600.00p | 1,380.00p | 1,500.00p | 153249 |
| 06/03/2020 | 1,620.00p | 1,650.00p | 1,590.00p | 1,600.00p | 20650 |
| 05/03/2020 | 1,700.00p | 1,700.00p | 1,480.00p | 1,620.00p | 75759 |
| 04/03/2020 | 1,620.00p | 1,682.50p | 1,620.00p | 1,650.00p | 22746 |
| 03/03/2020 | 1,690.00p | 1,710.00p | 1,620.00p | 1,620.00p | 35845 |
| 02/03/2020 | 1,770.00p | 1,800.00p | 1,580.00p | 1,650.00p | 71437 |
| 28/02/2020 | 1,730.00p | 1,780.00p | 1,690.00p | 1,740.00p | 63985 |
| 27/02/2020 | 1,800.00p | 1,800.00p | 1,700.00p | 1,750.00p | 53809 |
| 26/02/2020 | 1,800.00p | 1,810.00p | 1,680.00p | 1,750.00p | 100406 |
| 25/02/2020 | 1,870.00p | 1,920.00p | 1,840.00p | 1,840.00p | 22458 |
| 24/02/2020 | 2,080.00p | 2,086.80p | 1,840.00p | 1,880.00p | 30832 |
| 21/02/2020 | 2,120.00p | 2,120.00p | 2,080.00p | 2,120.00p | 6860 |
| 20/02/2020 | 2,060.00p | 2,140.00p | 2,060.00p | 2,140.00p | 5870 |
| 19/02/2020 | 2,120.00p | 2,120.00p | 2,080.00p | 2,100.00p | 23039 |
| 18/02/2020 | 2,100.00p | 2,160.00p | 2,083.40p | 2,120.00p | 17170 |
| 17/02/2020 | 2,120.00p | 2,140.00p | 2,080.00p | 2,120.00p | 90855 |
| 14/02/2020 | 2,100.00p | 2,120.00p | 2,040.00p | 2,100.00p | 5679 |
| 13/02/2020 | 2,080.00p | 2,100.00p | 2,020.00p | 2,100.00p | 11684 |
| 12/02/2020 | 2,000.00p | 2,100.00p | 2,000.00p | 2,040.00p | 9078 |
| 11/02/2020 | 2,040.00p | 2,040.00p | 2,000.00p | 2,000.00p | 7182 |
| 10/02/2020 | 2,000.00p | 2,080.00p | 2,000.00p | 2,040.00p | 10075 |
| 07/02/2020 | 2,080.00p | 2,080.00p | 2,020.00p | 2,040.00p | 17878 |
| 06/02/2020 | 2,020.00p | 2,080.00p | 2,011.60p | 2,060.00p | 15360 |
| 05/02/2020 | 2,020.00p | 2,040.00p | 1,970.00p | 2,040.00p | 3442 |
| 04/02/2020 | 2,020.00p | 2,020.00p | 1,980.00p | 2,020.00p | 2340 |
| 03/02/2020 | 2,000.00p | 2,000.00p | 1,940.00p | 1,980.00p | 18947 |
| 31/01/2020 | 2,000.00p | 2,000.00p | 1,930.00p | 2,000.00p | 70171 |
| 30/01/2020 | 2,020.00p | 2,020.00p | 1,960.00p | 2,000.00p | 11006 |
| 29/01/2020 | 2,000.00p | 2,020.00p | 1,960.00p | 1,990.00p | 5330 |
| 28/01/2020 | 2,020.00p | 2,022.85p | 1,940.00p | 1,980.00p | 29161 |
| 27/01/2020 | 2,080.00p | 2,100.00p | 2,020.00p | 2,040.00p | 10581 |
| 24/01/2020 | 2,020.00p | 2,100.00p | 2,020.00p | 2,100.00p | 7392 |
| 23/01/2020 | 2,060.00p | 2,060.00p | 2,020.00p | 2,020.00p | 5845 |
| 22/01/2020 | 2,020.00p | 2,060.00p | 2,000.00p | 2,060.00p | 4678 |
| 21/01/2020 | 1,940.00p | 2,040.00p | 1,940.00p | 1,980.00p | 110154 |
| 20/01/2020 | 2,000.00p | 2,000.00p | 1,930.00p | 1,990.00p | 34815 |
| 17/01/2020 | 1,950.00p | 1,980.00p | 1,920.00p | 1,960.00p | 3732 |
| 16/01/2020 | 1,960.00p | 1,974.00p | 1,930.00p | 1,950.00p | 28003 |
| 15/01/2020 | 1,930.00p | 1,960.00p | 1,930.00p | 1,940.00p | 8995 |
| 14/01/2020 | 1,990.00p | 1,990.00p | 1,930.00p | 1,960.00p | 13934 |
| 13/01/2020 | 1,940.00p | 1,980.00p | 1,922.25p | 1,960.00p | 17395 |
| 10/01/2020 | 1,920.00p | 1,940.00p | 1,910.00p | 1,940.00p | 5630 |
| 09/01/2020 | 1,920.00p | 1,930.00p | 1,870.00p | 1,900.00p | 5248 |
| 08/01/2020 | 1,870.00p | 1,930.00p | 1,870.00p | 1,870.00p | 5123 |
| 07/01/2020 | 1,890.00p | 1,920.00p | 1,880.00p | 1,900.00p | 5785 |
| 06/01/2020 | 1,860.00p | 1,940.00p | 1,860.00p | 1,910.00p | 7752 |
| 03/01/2020 | 1,860.00p | 1,910.00p | 1,860.00p | 1,910.00p | 7505 |
| 02/01/2020 | 1,850.00p | 1,920.00p | 1,850.00p | 1,920.00p | 11764 |
| 31/12/2019 | 1,860.00p | 1,900.00p | 1,850.00p | 1,850.00p | 3026 |
| 30/12/2019 | 1,900.00p | 1,900.00p | 1,850.00p | 1,880.00p | 5352 |
| 27/12/2019 | 1,860.00p | 1,890.00p | 1,860.00p | 1,890.00p | 6388 |
| 24/12/2019 | 1,880.00p | 1,880.00p | 1,850.00p | 1,860.00p | 7076 |
| 23/12/2019 | 1,910.00p | 1,922.50p | 1,860.00p | 1,890.00p | 10665 |
| 20/12/2019 | 1,910.00p | 1,910.00p | 1,870.00p | 1,910.00p | 35192 |
| 19/12/2019 | 1,890.00p | 1,940.00p | 1,880.00p | 1,910.00p | 5599 |
| 18/12/2019 | 1,900.00p | 1,930.00p | 1,900.00p | 1,900.00p | 7733 |
| 17/12/2019 | 1,930.00p | 1,930.00p | 1,880.00p | 1,930.00p | 19736 |
| 16/12/2019 | 1,890.00p | 1,930.00p | 1,870.00p | 1,930.00p | 38525 |
| 13/12/2019 | 1,860.00p | 1,940.00p | 1,860.00p | 1,940.00p | 44523 |
| 12/12/2019 | 1,880.00p | 1,880.00p | 1,830.00p | 1,860.00p | 67067 |
| 11/12/2019 | 1,850.00p | 1,890.00p | 1,830.00p | 1,880.00p | 33797 |
| 10/12/2019 | 1,900.00p | 1,900.00p | 1,850.00p | 1,900.00p | 11097 |
| 09/12/2019 | 1,900.00p | 1,900.00p | 1,850.00p | 1,900.00p | 8226 |
| 06/12/2019 | 1,900.00p | 1,900.00p | 1,850.00p | 1,900.00p | 8213 |
| 05/12/2019 | 1,900.00p | 1,900.00p | 1,850.00p | 1,900.00p | 10536 |
| 04/12/2019 | 1,900.00p | 1,900.00p | 1,840.00p | 1,900.00p | 6167 |
| 03/12/2019 | 1,840.00p | 1,900.00p | 1,840.00p | 1,900.00p | 6711 |
| 02/12/2019 | 1,890.00p | 1,890.00p | 1,840.00p | 1,890.00p | 14364 |
| 29/11/2019 | 1,900.00p | 1,900.00p | 1,850.00p | 1,880.00p | 7833 |
| 28/11/2019 | 1,900.00p | 1,900.00p | 1,850.00p | 1,900.00p | 11747 |
| 27/11/2019 | 1,850.00p | 1,900.00p | 1,850.00p | 1,900.00p | 9218 |
| 26/11/2019 | 1,900.00p | 1,900.00p | 1,850.00p | 1,900.00p | 13076 |
| 25/11/2019 | 1,870.00p | 1,900.00p | 1,850.00p | 1,900.00p | 13597 |
| 22/11/2019 | 1,830.00p | 1,880.00p | 1,830.00p | 1,860.00p | 4958 |
| 21/11/2019 | 1,850.00p | 1,900.00p | 1,850.00p | 1,880.00p | 6403 |
| 20/11/2019 | 1,830.00p | 1,900.00p | 1,830.00p | 1,900.00p | 15366 |
| 19/11/2019 | 1,880.00p | 1,900.00p | 1,860.00p | 1,880.00p | 31743 |
| 18/11/2019 | 1,860.00p | 1,900.00p | 1,860.00p | 1,900.00p | 2548 |
| 15/11/2019 | 1,830.00p | 1,890.00p | 1,830.00p | 1,890.00p | 5656 |
| 14/11/2019 | 1,830.00p | 1,890.00p | 1,830.00p | 1,880.00p | 5809 |
| 13/11/2019 | 1,860.00p | 1,900.00p | 1,840.00p | 1,870.00p | 1673 |
| 12/11/2019 | 1,870.00p | 1,900.00p | 1,840.00p | 1,900.00p | 13903 |
| 11/11/2019 | 1,840.00p | 1,880.00p | 1,830.00p | 1,850.00p | 2845 |
| 08/11/2019 | 1,870.00p | 1,870.00p | 1,830.00p | 1,870.00p | 1906 |
| 07/11/2019 | 1,880.00p | 1,880.00p | 1,830.00p | 1,860.00p | 8155 |
| 06/11/2019 | 1,880.00p | 1,880.00p | 1,830.00p | 1,870.00p | 3778 |
| 05/11/2019 | 1,880.00p | 1,880.00p | 1,840.00p | 1,870.00p | 6200 |
| 04/11/2019 | 1,890.00p | 1,890.00p | 1,830.00p | 1,870.00p | 6873 |
| 01/11/2019 | 1,860.00p | 1,870.00p | 1,823.60p | 1,870.00p | 10822 |
| 31/10/2019 | 1,870.00p | 1,880.00p | 1,820.00p | 1,840.00p | 48988 |
| 30/10/2019 | 1,880.00p | 1,880.00p | 1,830.00p | 1,840.00p | 14566 |
| 29/10/2019 | 1,870.00p | 1,890.00p | 1,820.00p | 1,890.00p | 9146 |
| 28/10/2019 | 1,860.00p | 1,870.00p | 1,810.00p | 1,870.00p | 3761 |
| 25/10/2019 | 1,860.00p | 1,860.00p | 1,810.00p | 1,840.00p | 6173 |
| 24/10/2019 | 1,860.00p | 1,860.00p | 1,810.00p | 1,830.00p | 4521 |
| 23/10/2019 | 1,800.00p | 1,860.00p | 1,800.00p | 1,850.00p | 10668 |
| 22/10/2019 | 1,850.00p | 1,860.00p | 1,810.00p | 1,830.00p | 21608 |
| 21/10/2019 | 1,800.00p | 1,860.00p | 1,800.00p | 1,860.00p | 11467 |
| 18/10/2019 | 1,860.00p | 1,860.00p | 1,810.00p | 1,850.00p | 10822 |
| 17/10/2019 | 1,840.00p | 1,860.00p | 1,800.00p | 1,860.00p | 18747 |
| 16/10/2019 | 1,850.00p | 1,850.00p | 1,800.00p | 1,840.00p | 12257 |
| 15/10/2019 | 1,800.00p | 1,850.00p | 1,800.00p | 1,850.00p | 18431 |
| 14/10/2019 | 1,800.00p | 1,860.00p | 1,800.00p | 1,860.00p | 9067 |
| 11/10/2019 | 1,830.00p | 1,850.00p | 1,780.00p | 1,820.00p | 21368 |
| 10/10/2019 | 1,780.00p | 1,840.00p | 1,740.00p | 1,780.00p | 33243 |
| 09/10/2019 | 1,790.00p | 1,810.00p | 1,780.00p | 1,780.00p | 3855 |
| 08/10/2019 | 1,790.00p | 1,820.00p | 1,790.00p | 1,790.00p | 11612 |
| 07/10/2019 | 1,820.00p | 1,840.00p | 1,780.00p | 1,790.00p | 7377 |
| 04/10/2019 | 1,810.00p | 1,836.40p | 1,790.00p | 1,800.00p | 14166 |
| 03/10/2019 | 1,830.00p | 1,840.00p | 1,810.00p | 1,840.00p | 4450 |
| 02/10/2019 | 1,840.00p | 1,850.00p | 1,810.00p | 1,820.00p | 6176 |
| 01/10/2019 | 1,810.00p | 1,830.00p | 1,810.00p | 1,820.00p | 21271 |
| 30/09/2019 | 1,830.00p | 1,830.00p | 1,790.00p | 1,800.00p | 1966 |
| 27/09/2019 | 1,820.00p | 1,820.00p | 1,780.00p | 1,820.00p | 5536 |
| 26/09/2019 | 1,820.00p | 1,820.00p | 1,760.00p | 1,800.00p | 5733 |
| 25/09/2019 | 1,810.00p | 1,820.00p | 1,750.00p | 1,760.00p | 13982 |
| 24/09/2019 | 1,810.00p | 1,820.00p | 1,810.00p | 1,820.00p | 5291 |
| 23/09/2019 | 1,810.00p | 1,820.00p | 1,790.00p | 1,810.00p | 58344 |
| 20/09/2019 | 1,800.00p | 1,810.00p | 1,770.00p | 1,810.00p | 21442 |
| 19/09/2019 | 1,810.00p | 1,810.00p | 1,790.00p | 1,790.00p | 9565 |
| 18/09/2019 | 1,790.00p | 1,800.00p | 1,770.00p | 1,790.00p | 8719 |
| 17/09/2019 | 1,780.00p | 1,800.00p | 1,770.00p | 1,780.00p | 9251 |
| 16/09/2019 | 1,780.00p | 1,790.00p | 1,750.00p | 1,770.00p | 11289 |
| 13/09/2019 | 1,750.00p | 1,780.00p | 1,750.00p | 1,780.00p | 11809 |
| 12/09/2019 | 1,800.00p | 1,800.00p | 1,720.00p | 1,770.00p | 7440 |
| 11/09/2019 | 1,800.00p | 1,800.00p | 1,737.70p | 1,750.00p | 15834 |
| 10/09/2019 | 1,740.00p | 1,790.00p | 1,730.00p | 1,790.00p | 18247 |
| 09/09/2019 | 1,750.00p | 1,770.00p | 1,730.00p | 1,750.00p | 25901 |
| 06/09/2019 | 1,750.00p | 1,760.00p | 1,734.50p | 1,750.00p | 7626 |
| 05/09/2019 | 1,740.00p | 1,750.00p | 1,690.00p | 1,730.00p | 17766 |
| 04/09/2019 | 1,660.00p | 1,740.00p | 1,620.00p | 1,740.00p | 14479 |
| 03/09/2019 | 1,740.00p | 1,790.00p | 1,670.00p | 1,690.00p | 10934 |
| 02/09/2019 | 1,760.00p | 1,790.00p | 1,740.00p | 1,740.00p | 7137 |
| 30/08/2019 | 1,760.00p | 1,790.00p | 1,750.00p | 1,760.00p | 2788 |
*Close Price adjusted for both dividends and splits