Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Sell Aptamer Group (APTA) by Steve Moore in ShareProphets
- Sell Windar Photonics (WPHO) by Steve Moore in ShareProphets
- Avoid URU Metals Ltd. (DI) (URU) by Nigel Somerville in ShareProphets
- Sell Videndum (VID) by Steve Moore in ShareProphets
- Avoid PZ Cussons (PZC) by Steve Moore in ShareProphets
- Avoid TT Electronics (TTG) by Steve Moore in ShareProphets
- Sell Microsaic Systems (MSYS) by Steve Moore in ShareProphets
- Sell The Revel Collective (TRC) by Steve Moore in ShareProphets
- Buy KEFI Gold and Copper (KEFI) by Hot Stock Rockets in ShareProphets
- Avoid Naked Wines (WINE) by Steve Moore in ShareProphets
- Sell Mirriad Advertising (MIRI) by Steve Moore in ShareProphets
- Hold M&G (MNG) by Cliff D'Arcy in The Motley Fool
- Buy Safestore Holdings (SAFE) by Zaven Boyrazian in The Motley Fool
- Buy Altona Rare Earths (REE) by Hot Stock Rockets in ShareProphets
- Avoid Surgical Innovations Group (SUN) by Steve Moore in ShareProphets
- Outperform OSB Group (OSB) by RBC Capital
- Buy Diageo (DGE) by Harvey Jones in The Motley Fool
- Watch Nexteq (NXQ) by Steve Moore in ShareProphets
- Overweight Jet2 (JET2) by Barclays
- Outperform IntegraFin Holding (IHP) by RBC Capital
PPHE Hotel Group Ltd (PPH) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 19/01/2022 | 1,404.00p | 1,420.00p | 1,400.00p | 1,406.00p | 79069 |
| 18/01/2022 | 1,400.00p | 1,411.33p | 1,383.90p | 1,402.00p | 7600 |
| 17/01/2022 | 1,400.00p | 1,418.00p | 1,380.00p | 1,398.00p | 14734 |
| 14/01/2022 | 1,380.00p | 1,434.00p | 1,380.00p | 1,434.00p | 4821 |
| 13/01/2022 | 1,432.00p | 1,439.10p | 1,390.00p | 1,400.00p | 8493 |
| 12/01/2022 | 1,420.00p | 1,422.00p | 1,414.00p | 1,420.00p | 426 |
| 10/01/2022 | 1,404.00p | 1,404.00p | 1,396.00p | 1,398.00p | 2771 |
| 07/01/2022 | 1,402.00p | 1,478.00p | 1,400.00p | 1,406.00p | 2023 |
| 06/01/2022 | 1,460.00p | 1,466.00p | 1,433.40p | 1,440.00p | 4164 |
| 05/01/2022 | 1,432.00p | 1,480.00p | 1,432.00p | 1,480.00p | 2642 |
| 04/01/2022 | 1,410.00p | 1,479.86p | 1,410.00p | 1,446.00p | 5464 |
| 31/12/2021 | 1,418.00p | 1,450.00p | 1,418.00p | 1,432.00p | 14718 |
| 30/12/2021 | 1,342.00p | 1,412.00p | 1,342.00p | 1,412.00p | 2275 |
| 29/12/2021 | 1,352.00p | 1,360.00p | 1,332.00p | 1,350.00p | 11941 |
| 24/12/2021 | 1,350.00p | 1,385.72p | 1,350.00p | 1,350.00p | 294 |
| 23/12/2021 | 1,400.00p | 1,410.00p | 1,384.89p | 1,410.00p | 638 |
| 22/12/2021 | 1,380.00p | 1,410.00p | 1,358.40p | 1,410.00p | 1089 |
| 21/12/2021 | 1,372.00p | 1,400.00p | 1,372.00p | 1,400.00p | 440 |
| 20/12/2021 | 1,396.00p | 1,396.00p | 1,352.00p | 1,352.00p | 6007 |
| 17/12/2021 | 1,372.00p | 1,380.00p | 1,357.12p | 1,380.00p | 3389 |
| 16/12/2021 | 1,370.00p | 1,395.08p | 1,350.00p | 1,350.00p | 2738 |
| 15/12/2021 | 1,378.00p | 1,389.16p | 1,384.00p | 1,384.00p | 3 |
| 14/12/2021 | 1,378.00p | 1,430.00p | 1,370.00p | 1,430.00p | 1510 |
| 13/12/2021 | 1,412.00p | 1,422.00p | 1,400.00p | 1,400.00p | 6114 |
| 10/12/2021 | 1,418.00p | 1,439.00p | 1,412.00p | 1,412.00p | 6512 |
| 09/12/2021 | 1,450.00p | 1,450.00p | 1,426.90p | 1,450.00p | 256 |
| 08/12/2021 | 1,384.00p | 1,482.00p | 1,380.00p | 1,470.00p | 7114 |
| 07/12/2021 | 1,376.00p | 1,392.00p | 1,376.00p | 1,392.00p | 21675 |
| 06/12/2021 | 1,370.00p | 1,392.00p | 1,349.58p | 1,382.00p | 5735 |
| 03/12/2021 | 1,392.00p | 1,410.00p | 1,363.68p | 1,390.00p | 3467 |
| 02/12/2021 | 1,356.00p | 1,390.00p | 1,352.00p | 1,352.00p | 17894 |
| 01/12/2021 | 1,368.00p | 1,370.00p | 1,368.00p | 1,370.00p | 562 |
| 30/11/2021 | 1,322.00p | 1,380.00p | 1,322.00p | 1,380.00p | 15734 |
| 29/11/2021 | 1,320.00p | 1,352.00p | 1,312.00p | 1,352.00p | 11392 |
| 26/11/2021 | 1,348.00p | 1,350.00p | 1,336.00p | 1,350.00p | 21087 |
| 25/11/2021 | 1,364.00p | 1,367.70p | 1,364.00p | 1,364.00p | 5108 |
| 24/11/2021 | 1,370.00p | 1,370.00p | 1,340.00p | 1,340.00p | 33988 |
| 23/11/2021 | 1,368.00p | 1,380.00p | 1,344.44p | 1,370.00p | 1651 |
| 22/11/2021 | 1,354.00p | 1,380.00p | 1,342.22p | 1,376.00p | 5268 |
| 19/11/2021 | 1,362.00p | 1,380.00p | 1,341.10p | 1,374.00p | 8460 |
| 18/11/2021 | 1,358.00p | 1,362.00p | 1,342.85p | 1,362.00p | 2313 |
| 17/11/2021 | 1,348.00p | 1,373.94p | 1,345.30p | 1,362.00p | 11678 |
| 16/11/2021 | 1,354.00p | 1,370.00p | 1,330.26p | 1,360.00p | 10132 |
| 15/11/2021 | 1,332.00p | 1,360.00p | 1,332.00p | 1,360.00p | 176806 |
| 12/11/2021 | 1,356.00p | 1,373.00p | 1,356.00p | 1,373.00p | 1288 |
| 11/11/2021 | 1,312.00p | 1,356.00p | 1,302.00p | 1,348.00p | 4469 |
| 10/11/2021 | 1,330.00p | 1,352.00p | 1,318.00p | 1,338.00p | 67289 |
| 09/11/2021 | 1,322.00p | 1,347.15p | 1,320.00p | 1,336.00p | 5127 |
| 08/11/2021 | 1,336.00p | 1,338.00p | 1,269.60p | 1,320.00p | 87655 |
| 05/11/2021 | 1,352.00p | 1,352.00p | 1,300.00p | 1,332.00p | 19541 |
| 04/11/2021 | 1,356.00p | 1,356.00p | 1,350.00p | 1,352.00p | 5356 |
| 03/11/2021 | 1,362.00p | 1,373.95p | 1,350.00p | 1,350.00p | 626 |
| 02/11/2021 | 1,380.00p | 1,385.91p | 1,350.00p | 1,350.00p | 1165 |
| 01/11/2021 | 1,358.00p | 1,384.00p | 1,358.00p | 1,368.00p | 2788 |
| 29/10/2021 | 1,376.00p | 1,398.00p | 1,360.00p | 1,398.00p | 3711 |
| 28/10/2021 | 1,400.00p | 1,405.60p | 1,370.04p | 1,402.00p | 12931 |
| 27/10/2021 | 1,388.00p | 1,388.00p | 1,350.00p | 1,350.00p | 218 |
| 26/10/2021 | 1,390.00p | 1,390.00p | 1,353.70p | 1,356.00p | 1262 |
| 25/10/2021 | 1,376.00p | 1,387.91p | 1,350.60p | 1,368.00p | 603 |
| 22/10/2021 | 1,350.00p | 1,353.50p | 1,350.00p | 1,350.00p | 701 |
| 21/10/2021 | 1,350.00p | 1,353.50p | 1,350.00p | 1,350.00p | 36 |
| 20/10/2021 | 1,358.00p | 1,358.00p | 1,338.00p | 1,350.00p | 1607 |
| 19/10/2021 | 1,352.00p | 1,366.00p | 1,324.00p | 1,350.00p | 4499 |
| 18/10/2021 | 1,352.00p | 1,353.05p | 1,332.00p | 1,332.00p | 2372 |
| 15/10/2021 | 1,384.00p | 1,390.00p | 1,356.31p | 1,364.00p | 4172 |
| 14/10/2021 | 1,376.00p | 1,380.00p | 1,368.00p | 1,368.00p | 1595 |
| 13/10/2021 | 1,392.00p | 1,386.00p | 1,374.00p | 1,386.00p | 0 |
| 12/10/2021 | 1,392.00p | 1,400.00p | 1,364.00p | 1,374.00p | 2854 |
| 11/10/2021 | 1,350.00p | 1,396.00p | 1,350.00p | 1,376.00p | 1898 |
| 08/10/2021 | 1,334.00p | 1,396.00p | 1,312.40p | 1,396.00p | 4057 |
| 07/10/2021 | 1,312.00p | 1,350.00p | 1,311.70p | 1,350.00p | 4261 |
| 06/10/2021 | 1,336.00p | 1,338.22p | 1,306.02p | 1,336.00p | 11204 |
| 05/10/2021 | 1,330.00p | 1,350.00p | 1,280.00p | 1,350.00p | 13945 |
| 04/10/2021 | 1,432.00p | 1,460.40p | 1,274.00p | 1,274.00p | 25326 |
| 01/10/2021 | 1,468.00p | 1,468.00p | 1,418.00p | 1,422.00p | 9100 |
| 30/09/2021 | 1,378.00p | 1,460.00p | 1,378.00p | 1,460.00p | 29386 |
| 29/09/2021 | 1,360.00p | 1,400.00p | 1,346.70p | 1,400.00p | 3974 |
| 28/09/2021 | 1,394.00p | 1,398.60p | 1,363.40p | 1,390.00p | 4711 |
| 27/09/2021 | 1,400.00p | 1,425.50p | 1,386.00p | 1,386.00p | 1678 |
| 24/09/2021 | 1,398.00p | 1,426.00p | 1,380.24p | 1,400.00p | 21486 |
| 23/09/2021 | 1,390.00p | 1,420.80p | 1,386.24p | 1,400.00p | 1938 |
| 22/09/2021 | 1,424.00p | 1,430.00p | 1,414.40p | 1,430.00p | 263 |
| 21/09/2021 | 1,420.00p | 1,420.00p | 1,420.00p | 1,420.00p | 367 |
| 20/09/2021 | 1,386.00p | 1,424.00p | 1,376.00p | 1,424.00p | 2194 |
| 17/09/2021 | 1,390.00p | 1,396.00p | 1,360.00p | 1,360.00p | 12785 |
| 16/09/2021 | 1,380.00p | 1,380.00p | 1,340.00p | 1,342.00p | 7330 |
| 15/09/2021 | 1,408.00p | 1,408.80p | 1,376.00p | 1,380.00p | 4333 |
| 14/09/2021 | 1,430.00p | 1,430.00p | 1,400.00p | 1,402.00p | 8333 |
| 13/09/2021 | 1,440.00p | 1,440.07p | 1,428.00p | 1,428.00p | 658 |
| 10/09/2021 | 1,460.00p | 1,460.00p | 1,430.00p | 1,450.00p | 5370 |
| 09/09/2021 | 1,440.00p | 1,476.00p | 1,430.00p | 1,430.00p | 1369 |
| 08/09/2021 | 1,454.00p | 1,459.96p | 1,426.00p | 1,426.00p | 12197 |
| 07/09/2021 | 1,450.00p | 1,515.10p | 1,450.00p | 1,450.00p | 2862 |
| 06/09/2021 | 1,470.00p | 1,470.00p | 1,450.00p | 1,450.00p | 3856 |
| 03/09/2021 | 1,480.00p | 1,517.96p | 1,450.00p | 1,450.00p | 1283 |
| 02/09/2021 | 1,476.00p | 1,538.00p | 1,456.17p | 1,458.00p | 7026 |
| 01/09/2021 | 1,520.00p | 1,538.00p | 1,446.00p | 1,446.00p | 4297 |
| 31/08/2021 | 1,450.00p | 1,528.00p | 1,442.30p | 1,520.00p | 32424 |
| 27/08/2021 | 1,488.00p | 1,490.00p | 1,436.48p | 1,490.00p | 1597 |
| 26/08/2021 | 1,438.00p | 1,460.00p | 1,438.00p | 1,454.00p | 3305 |
| 25/08/2021 | 1,448.00p | 1,488.00p | 1,428.00p | 1,488.00p | 7115 |
| 24/08/2021 | 1,500.00p | 1,512.75p | 1,437.30p | 1,454.00p | 15552 |
| 23/08/2021 | 1,500.00p | 1,520.00p | 1,486.03p | 1,488.00p | 1837 |
| 20/08/2021 | 1,490.00p | 1,514.00p | 1,490.00p | 1,514.00p | 85 |
| 19/08/2021 | 1,486.00p | 1,486.20p | 1,486.00p | 1,486.00p | 6579 |
| 18/08/2021 | 1,496.00p | 1,506.00p | 1,486.00p | 1,490.00p | 62775 |
| 17/08/2021 | 1,496.00p | 1,500.00p | 1,488.00p | 1,500.00p | 2164 |
| 16/08/2021 | 1,498.00p | 1,526.40p | 1,486.00p | 1,488.00p | 3198 |
| 13/08/2021 | 1,496.00p | 1,510.00p | 1,488.00p | 1,510.00p | 217 |
| 12/08/2021 | 1,530.00p | 1,530.00p | 1,490.00p | 1,520.00p | 9275 |
| 11/08/2021 | 1,472.00p | 1,510.00p | 1,472.00p | 1,500.00p | 1002 |
| 10/08/2021 | 1,470.00p | 1,512.20p | 1,465.00p | 1,500.00p | 371 |
| 09/08/2021 | 1,482.00p | 1,522.00p | 1,462.00p | 1,462.00p | 16015 |
| 06/08/2021 | 1,502.00p | 1,535.20p | 1,490.00p | 1,490.00p | 1763 |
| 05/08/2021 | 1,510.00p | 1,536.80p | 1,488.00p | 1,510.00p | 1217 |
| 04/08/2021 | 1,498.00p | 1,550.00p | 1,490.00p | 1,550.00p | 1682 |
| 03/08/2021 | 1,532.00p | 1,544.00p | 1,492.00p | 1,544.00p | 1957 |
| 02/08/2021 | 1,530.00p | 1,550.00p | 1,500.00p | 1,500.00p | 3901 |
| 30/07/2021 | 1,500.00p | 1,550.00p | 1,473.10p | 1,550.00p | 21573 |
| 29/07/2021 | 1,492.00p | 1,520.00p | 1,464.90p | 1,500.00p | 15168 |
| 28/07/2021 | 1,510.00p | 1,528.00p | 1,480.00p | 1,480.00p | 10793 |
| 27/07/2021 | 1,488.00p | 1,500.00p | 1,448.96p | 1,486.00p | 3910 |
| 26/07/2021 | 1,518.00p | 1,518.00p | 1,446.30p | 1,518.00p | 110 |
| 23/07/2021 | 1,462.00p | 1,501.30p | 1,450.00p | 1,472.00p | 4478 |
| 22/07/2021 | 1,500.00p | 1,519.00p | 1,462.00p | 1,480.00p | 4117 |
| 21/07/2021 | 1,508.00p | 1,514.00p | 1,492.80p | 1,514.00p | 1337 |
| 20/07/2021 | 1,490.00p | 1,512.00p | 1,455.93p | 1,490.00p | 4085 |
| 19/07/2021 | 1,636.00p | 1,653.60p | 1,397.05p | 1,470.00p | 25218 |
| 16/07/2021 | 1,636.00p | 1,650.00p | 1,636.00p | 1,636.00p | 2264 |
| 15/07/2021 | 1,640.00p | 1,642.48p | 1,636.00p | 1,636.00p | 2548 |
| 14/07/2021 | 1,660.00p | 1,680.00p | 1,640.00p | 1,640.00p | 110793 |
| 13/07/2021 | 1,640.00p | 1,658.00p | 1,640.00p | 1,640.00p | 1173 |
| 12/07/2021 | 1,652.00p | 1,656.80p | 1,640.00p | 1,640.00p | 776 |
| 09/07/2021 | 1,650.00p | 1,658.00p | 1,636.00p | 1,640.00p | 3144 |
| 08/07/2021 | 1,660.00p | 1,680.80p | 1,640.00p | 1,640.00p | 1998 |
| 07/07/2021 | 1,664.00p | 1,702.40p | 1,650.00p | 1,650.00p | 25820 |
| 06/07/2021 | 1,682.00p | 1,690.00p | 1,653.66p | 1,690.00p | 4254 |
| 05/07/2021 | 1,664.00p | 1,668.60p | 1,650.00p | 1,660.00p | 1307 |
| 02/07/2021 | 1,666.00p | 1,710.00p | 1,664.00p | 1,700.00p | 1603 |
| 01/07/2021 | 1,708.00p | 1,708.00p | 1,662.00p | 1,690.00p | 853 |
| 30/06/2021 | 1,640.00p | 1,710.00p | 1,636.00p | 1,704.00p | 65425 |
| 29/06/2021 | 1,652.00p | 1,662.70p | 1,638.06p | 1,642.00p | 50463 |
| 28/06/2021 | 1,650.00p | 1,672.00p | 1,630.00p | 1,672.00p | 2232 |
| 25/06/2021 | 1,630.00p | 1,652.40p | 1,630.00p | 1,650.00p | 274 |
| 24/06/2021 | 1,650.00p | 1,669.75p | 1,630.00p | 1,630.00p | 5801 |
| 23/06/2021 | 1,668.00p | 1,684.00p | 1,640.00p | 1,650.00p | 10527 |
| 22/06/2021 | 1,666.00p | 1,710.00p | 1,660.00p | 1,670.00p | 2586 |
| 21/06/2021 | 1,670.00p | 1,703.20p | 1,670.00p | 1,670.00p | 885 |
| 18/06/2021 | 1,640.00p | 1,716.00p | 1,640.00p | 1,716.00p | 33277 |
| 17/06/2021 | 1,642.00p | 1,676.00p | 1,642.00p | 1,674.00p | 2976 |
| 16/06/2021 | 1,634.00p | 1,642.98p | 1,621.92p | 1,628.00p | 802 |
| 15/06/2021 | 1,644.00p | 1,662.00p | 1,623.10p | 1,650.00p | 6096 |
| 14/06/2021 | 1,648.00p | 1,670.00p | 1,621.40p | 1,650.00p | 4018 |
| 11/06/2021 | 1,664.00p | 1,671.54p | 1,622.00p | 1,622.00p | 6777 |
| 10/06/2021 | 1,700.00p | 1,700.00p | 1,648.10p | 1,700.00p | 2482 |
| 09/06/2021 | 1,668.00p | 1,678.00p | 1,648.00p | 1,664.00p | 2367 |
| 08/06/2021 | 1,644.00p | 1,690.00p | 1,642.00p | 1,690.00p | 6904 |
| 07/06/2021 | 1,660.00p | 1,675.20p | 1,642.00p | 1,642.00p | 1283 |
| 04/06/2021 | 1,666.00p | 1,697.50p | 1,665.17p | 1,684.00p | 93 |
| 03/06/2021 | 1,674.00p | 1,688.00p | 1,652.00p | 1,652.00p | 5616 |
| 02/06/2021 | 1,676.00p | 1,710.00p | 1,657.30p | 1,710.00p | 1324 |
| 01/06/2021 | 1,704.00p | 1,704.00p | 1,662.00p | 1,698.00p | 1842 |
| 28/05/2021 | 1,676.00p | 1,700.00p | 1,657.20p | 1,690.00p | 4261 |
| 27/05/2021 | 1,670.00p | 1,696.00p | 1,652.00p | 1,680.00p | 11866 |
| 26/05/2021 | 1,670.00p | 1,710.00p | 1,660.00p | 1,660.00p | 7621 |
| 25/05/2021 | 1,708.00p | 1,708.00p | 1,666.00p | 1,700.00p | 6112 |
| 24/05/2021 | 1,710.00p | 1,710.00p | 1,674.00p | 1,674.00p | 1547 |
| 21/05/2021 | 1,710.00p | 1,710.00p | 1,673.90p | 1,710.00p | 5879 |
| 20/05/2021 | 1,700.00p | 1,710.00p | 1,700.00p | 1,710.00p | 1364 |
| 19/05/2021 | 1,716.00p | 1,732.00p | 1,708.64p | 1,724.00p | 1105 |
| 18/05/2021 | 1,714.00p | 1,738.00p | 1,714.00p | 1,730.00p | 1540 |
| 17/05/2021 | 1,748.00p | 1,748.00p | 1,666.30p | 1,730.00p | 12814 |
| 14/05/2021 | 1,750.00p | 1,750.00p | 1,729.00p | 1,730.00p | 6434 |
| 13/05/2021 | 1,746.00p | 1,746.00p | 1,669.04p | 1,726.00p | 3950 |
| 12/05/2021 | 1,724.00p | 1,736.80p | 1,679.20p | 1,724.00p | 4863 |
| 11/05/2021 | 1,738.00p | 1,750.00p | 1,698.00p | 1,748.00p | 8439 |
| 10/05/2021 | 1,750.00p | 1,750.00p | 1,707.68p | 1,748.00p | 7950 |
| 07/05/2021 | 1,700.00p | 1,750.00p | 1,682.00p | 1,750.00p | 12529 |
| 06/05/2021 | 1,696.00p | 1,698.00p | 1,616.40p | 1,680.00p | 2526 |
| 05/05/2021 | 1,642.00p | 1,692.40p | 1,641.26p | 1,680.00p | 4009 |
| 04/05/2021 | 1,708.00p | 1,708.00p | 1,617.39p | 1,680.00p | 12019 |
| 30/04/2021 | 1,622.00p | 1,708.00p | 1,622.00p | 1,694.00p | 6654 |
| 29/04/2021 | 1,694.00p | 1,708.40p | 1,626.40p | 1,694.00p | 2214 |
| 28/04/2021 | 1,650.00p | 1,720.00p | 1,626.00p | 1,716.00p | 16879 |
| 27/04/2021 | 1,750.00p | 1,750.00p | 1,706.00p | 1,706.00p | 3116 |
| 26/04/2021 | 1,720.00p | 1,748.00p | 1,717.25p | 1,748.00p | 1658 |
| 23/04/2021 | 1,700.00p | 1,729.00p | 1,700.00p | 1,700.00p | 465 |
| 22/04/2021 | 1,738.00p | 1,744.00p | 1,712.00p | 1,726.00p | 2020 |
| 21/04/2021 | 1,728.00p | 1,748.00p | 1,706.00p | 1,726.00p | 2307 |
| 20/04/2021 | 1,716.00p | 1,736.00p | 1,702.00p | 1,710.00p | 7392 |
| 19/04/2021 | 1,780.00p | 1,788.00p | 1,711.05p | 1,736.00p | 2677 |
| 16/04/2021 | 1,730.00p | 1,750.00p | 1,710.00p | 1,734.00p | 6942 |
| 15/04/2021 | 1,700.00p | 1,800.00p | 1,700.00p | 1,774.00p | 11165 |
| 14/04/2021 | 1,666.00p | 1,744.00p | 1,648.00p | 1,738.00p | 9510 |
| 13/04/2021 | 1,648.00p | 1,665.80p | 1,626.31p | 1,652.00p | 1586 |
| 12/04/2021 | 1,668.00p | 1,670.00p | 1,602.00p | 1,602.00p | 4056 |
| 09/04/2021 | 1,582.00p | 1,670.00p | 1,582.00p | 1,660.00p | 18710 |
| 08/04/2021 | 1,584.00p | 1,618.00p | 1,550.26p | 1,618.00p | 10065 |
| 07/04/2021 | 1,534.00p | 1,598.77p | 1,510.00p | 1,580.00p | 16250 |
| 06/04/2021 | 1,560.00p | 1,560.00p | 1,490.00p | 1,490.00p | 14046 |
*Close Price adjusted for both dividends and splits