Search for Companies, Tipsters or Sources…
Companies
Tipsters
Brokers
Sources
Or view the latest share tips
Company Results
Tipster results
Broker results
Sources results
Fund Manager results
Tips from these results
Recent Share tips:
- Buy Greggs (GRG) by Ben McPoland in The Motley Fool
- Sell Inspired (INSE) by Steve Moore in ShareProphets
- Neutral Schroders (SDR) by JP Morgan
- Sell Jaywing (JWNG) by Steve Moore in ShareProphets
- Sell Jubilee Metals Group (JLP) by Tom Winnifrith in ShareProphets
- Sell Jubilee Metals Group (JLP) by Steve Moore in ShareProphets
- Sell Tribe Technology (TRYB) by Steve Moore in ShareProphets
- Outperform Hollywood Bowl Group (BOWL) by RBC Capital
- Buy JD Sports Fashion (JD.) by Harvey Jones in The Motley Fool
- Hold Legal & General Group (LGEN) by Harvey Jones in The Motley Fool
- Sell Gelion (GELN) by Steve Moore in ShareProphets
- Buy GSK (GSK) by Harvey Jones in The Motley Fool
- Neutral Synthomer (SYNT) by UBS
- Neutral Carvana Co Class A (0A79) by UBS
- Equal Weight United Utilities Group (UU.) by Barclays
- Overweight Workspace Group (WKP) by Barclays
- Equal Weight Safestore Holdings (SAFE) by Barclays
- Equal Weight Severn Trent (SVT) by Barclays
- Overweight Pennon Group (PNN) by Barclays
- Overweight Land Securities Group (LAND) by Barclays
PPHE Hotel Group Ltd (PPH) Share Price
Travel & Leisure Sector
| Date | Open | High | Low | Close* | Volume |
|---|---|---|---|---|---|
| 20/12/2024 | 1,345.00p | 1,365.00p | 1,320.00p | 1,365.00p | 656681 |
| 19/12/2024 | 1,325.00p | 1,360.00p | 1,320.00p | 1,345.00p | 54923 |
| 18/12/2024 | 1,320.00p | 1,335.00p | 1,320.00p | 1,325.00p | 2822 |
| 17/12/2024 | 1,330.00p | 1,360.00p | 1,325.00p | 1,325.00p | 15701 |
| 16/12/2024 | 1,320.00p | 1,335.00p | 1,311.52p | 1,335.00p | 10306 |
| 13/12/2024 | 1,330.00p | 1,335.00p | 1,300.00p | 1,325.00p | 21066 |
| 12/12/2024 | 1,295.00p | 1,310.00p | 1,291.00p | 1,310.00p | 21924 |
| 11/12/2024 | 1,315.00p | 1,330.00p | 1,315.00p | 1,315.00p | 16235 |
| 10/12/2024 | 1,310.00p | 1,310.50p | 1,290.00p | 1,310.00p | 52237 |
| 09/12/2024 | 1,325.00p | 1,335.00p | 1,300.00p | 1,305.00p | 21453 |
| 06/12/2024 | 1,300.00p | 1,335.00p | 1,300.00p | 1,325.00p | 24829 |
| 05/12/2024 | 1,225.00p | 1,360.00p | 1,225.00p | 1,315.00p | 102741 |
| 04/12/2024 | 1,220.00p | 1,240.00p | 1,214.75p | 1,215.00p | 12892 |
| 03/12/2024 | 1,175.00p | 1,220.00p | 1,175.00p | 1,220.00p | 11398 |
| 02/12/2024 | 1,195.00p | 1,196.50p | 1,178.51p | 1,180.00p | 9647 |
| 29/11/2024 | 1,175.00p | 1,185.00p | 1,175.00p | 1,175.00p | 3650 |
| 28/11/2024 | 1,185.00p | 1,200.00p | 1,180.00p | 1,185.00p | 3511 |
| 27/11/2024 | 1,180.00p | 1,195.00p | 1,175.00p | 1,180.00p | 3881 |
| 26/11/2024 | 1,180.00p | 1,200.00p | 1,180.00p | 1,185.00p | 7087 |
| 25/11/2024 | 1,165.00p | 1,195.00p | 1,160.00p | 1,185.00p | 16373 |
| 22/11/2024 | 1,160.00p | 1,185.00p | 1,160.00p | 1,170.00p | 15366 |
| 21/11/2024 | 1,155.00p | 1,185.00p | 1,155.00p | 1,180.00p | 11901 |
| 20/11/2024 | 1,170.00p | 1,175.00p | 1,150.00p | 1,160.00p | 6282 |
| 19/11/2024 | 1,160.00p | 1,169.80p | 1,155.00p | 1,160.00p | 3695 |
| 18/11/2024 | 1,170.00p | 1,183.75p | 1,155.00p | 1,160.00p | 6123 |
| 15/11/2024 | 1,185.00p | 1,185.00p | 1,170.00p | 1,170.00p | 17706 |
| 14/11/2024 | 1,155.00p | 1,194.50p | 1,145.01p | 1,185.00p | 14635 |
| 13/11/2024 | 1,185.00p | 1,185.00p | 1,140.00p | 1,155.00p | 31310 |
| 12/11/2024 | 1,180.00p | 1,195.00p | 1,175.00p | 1,180.00p | 11563 |
| 11/11/2024 | 1,240.00p | 1,240.00p | 1,180.00p | 1,185.00p | 22630 |
| 08/11/2024 | 1,220.00p | 1,225.00p | 1,210.00p | 1,210.00p | 26149 |
| 07/11/2024 | 1,240.00p | 1,240.00p | 1,220.00p | 1,230.00p | 20791 |
| 06/11/2024 | 1,265.00p | 1,265.00p | 1,240.00p | 1,240.00p | 26316 |
| 05/11/2024 | 1,260.00p | 1,265.00p | 1,250.00p | 1,250.00p | 31718 |
| 04/11/2024 | 1,265.00p | 1,275.00p | 1,250.00p | 1,250.00p | 27421 |
| 01/11/2024 | 1,260.00p | 1,280.00p | 1,237.70p | 1,260.00p | 47964 |
| 31/10/2024 | 1,215.00p | 1,250.00p | 1,200.00p | 1,250.00p | 70854 |
| 30/10/2024 | 1,190.00p | 1,220.00p | 1,190.00p | 1,210.00p | 66261 |
| 29/10/2024 | 1,200.00p | 1,205.00p | 1,190.00p | 1,195.00p | 17051 |
| 28/10/2024 | 1,185.00p | 1,205.00p | 1,185.00p | 1,200.00p | 32434 |
| 25/10/2024 | 1,180.00p | 1,185.00p | 1,175.00p | 1,185.00p | 40256 |
| 24/10/2024 | 1,180.00p | 1,185.00p | 1,169.40p | 1,180.00p | 19244 |
| 23/10/2024 | 1,190.00p | 1,190.00p | 1,180.00p | 1,180.00p | 17818 |
| 22/10/2024 | 1,160.00p | 1,190.00p | 1,155.00p | 1,190.00p | 46682 |
| 21/10/2024 | 1,180.00p | 1,185.00p | 1,175.00p | 1,175.00p | 34380 |
| 18/10/2024 | 1,170.00p | 1,180.00p | 1,160.00p | 1,180.00p | 15480 |
| 17/10/2024 | 1,190.00p | 1,190.00p | 1,175.00p | 1,175.00p | 12622 |
| 16/10/2024 | 1,170.00p | 1,190.00p | 1,170.00p | 1,190.00p | 26880 |
| 15/10/2024 | 1,160.00p | 1,179.50p | 1,140.00p | 1,170.00p | 250683 |
| 14/10/2024 | 1,165.00p | 1,165.00p | 1,145.00p | 1,145.00p | 124977 |
| 11/10/2024 | 1,155.00p | 1,165.00p | 1,145.00p | 1,160.00p | 26509 |
| 10/10/2024 | 1,150.00p | 1,160.00p | 1,140.00p | 1,150.00p | 470722 |
| 09/10/2024 | 1,160.00p | 1,165.00p | 1,155.00p | 1,155.00p | 30114 |
| 08/10/2024 | 1,180.00p | 1,185.00p | 1,150.20p | 1,155.00p | 32342 |
| 07/10/2024 | 1,200.00p | 1,210.00p | 1,175.00p | 1,180.00p | 21506 |
| 04/10/2024 | 1,200.00p | 1,205.00p | 1,195.00p | 1,200.00p | 14852 |
| 03/10/2024 | 1,190.00p | 1,205.00p | 1,181.10p | 1,200.00p | 17838 |
| 02/10/2024 | 1,210.00p | 1,215.00p | 1,195.00p | 1,195.00p | 27234 |
| 01/10/2024 | 1,230.00p | 1,235.00p | 1,200.00p | 1,200.00p | 26100 |
| 30/09/2024 | 1,235.00p | 1,240.00p | 1,230.00p | 1,230.00p | 17930 |
| 27/09/2024 | 1,230.00p | 1,240.00p | 1,220.00p | 1,235.00p | 23244 |
| 26/09/2024 | 1,230.00p | 1,240.00p | 1,230.00p | 1,230.00p | 20799 |
| 25/09/2024 | 1,245.00p | 1,249.00p | 1,230.00p | 1,245.00p | 481005 |
| 24/09/2024 | 1,240.00p | 1,250.00p | 1,240.00p | 1,245.00p | 9479 |
| 23/09/2024 | 1,280.00p | 1,280.00p | 1,240.00p | 1,240.00p | 5596 |
| 20/09/2024 | 1,245.00p | 1,255.00p | 1,240.00p | 1,250.00p | 50119 |
| 19/09/2024 | 1,255.00p | 1,255.00p | 1,245.00p | 1,255.00p | 25017 |
| 18/09/2024 | 1,270.00p | 1,275.00p | 1,259.50p | 1,260.00p | 10418 |
| 17/09/2024 | 1,280.00p | 1,280.00p | 1,260.00p | 1,260.00p | 23172 |
| 16/09/2024 | 1,280.00p | 1,280.00p | 1,275.00p | 1,275.00p | 4408 |
| 13/09/2024 | 1,250.00p | 1,280.00p | 1,246.50p | 1,280.00p | 35967 |
| 12/09/2024 | 1,260.00p | 1,260.00p | 1,240.00p | 1,250.00p | 40732 |
| 11/09/2024 | 1,245.00p | 1,259.00p | 1,245.00p | 1,250.00p | 10075 |
| 10/09/2024 | 1,240.00p | 1,268.99p | 1,240.00p | 1,250.00p | 20143 |
| 09/09/2024 | 1,245.00p | 1,281.00p | 1,245.00p | 1,250.00p | 19364 |
| 06/09/2024 | 1,265.00p | 1,275.00p | 1,245.00p | 1,245.00p | 19359 |
| 05/09/2024 | 1,280.00p | 1,280.00p | 1,240.00p | 1,260.00p | 34433 |
| 04/09/2024 | 1,300.00p | 1,325.00p | 1,270.00p | 1,275.00p | 34100 |
| 03/09/2024 | 1,335.00p | 1,355.00p | 1,300.00p | 1,300.00p | 23476 |
| 02/09/2024 | 1,335.00p | 1,336.50p | 1,315.00p | 1,315.00p | 15853 |
| 30/08/2024 | 1,345.00p | 1,350.00p | 1,333.99p | 1,335.00p | 35819 |
| 29/08/2024 | 1,330.00p | 1,360.00p | 1,317.04p | 1,350.00p | 40268 |
| 28/08/2024 | 1,330.00p | 1,365.00p | 1,330.00p | 1,365.00p | 26947 |
| 27/08/2024 | 1,315.00p | 1,350.00p | 1,305.00p | 1,345.00p | 79933 |
| 23/08/2024 | 1,340.00p | 1,340.00p | 1,315.25p | 1,320.00p | 31864 |
| 22/08/2024 | 1,330.00p | 1,340.00p | 1,320.00p | 1,325.00p | 19690 |
| 21/08/2024 | 1,325.00p | 1,330.00p | 1,320.00p | 1,320.00p | 35956 |
| 20/08/2024 | 1,335.00p | 1,355.00p | 1,330.00p | 1,340.00p | 23494 |
| 19/08/2024 | 1,345.00p | 1,355.00p | 1,335.00p | 1,350.00p | 17542 |
| 16/08/2024 | 1,355.00p | 1,359.49p | 1,350.00p | 1,355.00p | 7786 |
| 15/08/2024 | 1,345.00p | 1,355.00p | 1,345.00p | 1,355.00p | 21789 |
| 14/08/2024 | 1,335.00p | 1,350.00p | 1,327.20p | 1,350.00p | 27358 |
| 13/08/2024 | 1,340.00p | 1,343.42p | 1,325.00p | 1,330.00p | 10777 |
| 12/08/2024 | 1,340.00p | 1,348.50p | 1,335.00p | 1,335.00p | 14498 |
| 09/08/2024 | 1,345.00p | 1,360.00p | 1,335.00p | 1,340.00p | 11416 |
| 08/08/2024 | 1,330.00p | 1,345.00p | 1,325.00p | 1,340.00p | 12815 |
| 07/08/2024 | 1,345.00p | 1,358.95p | 1,335.00p | 1,345.00p | 17899 |
| 06/08/2024 | 1,315.00p | 1,345.00p | 1,315.00p | 1,345.00p | 32474 |
| 05/08/2024 | 1,400.00p | 1,400.00p | 1,301.00p | 1,310.00p | 32185 |
| 02/08/2024 | 1,435.00p | 1,435.00p | 1,400.00p | 1,400.00p | 24688 |
| 01/08/2024 | 1,430.00p | 1,435.00p | 1,411.10p | 1,435.00p | 21965 |
| 31/07/2024 | 1,445.00p | 1,450.00p | 1,410.50p | 1,415.00p | 22094 |
| 30/07/2024 | 1,440.00p | 1,450.00p | 1,416.65p | 1,450.00p | 20949 |
| 29/07/2024 | 1,410.00p | 1,439.00p | 1,401.00p | 1,425.00p | 38556 |
| 26/07/2024 | 1,395.00p | 1,425.00p | 1,395.00p | 1,415.00p | 16458 |
| 25/07/2024 | 1,400.00p | 1,408.00p | 1,392.50p | 1,395.00p | 8433 |
| 24/07/2024 | 1,400.00p | 1,430.00p | 1,400.00p | 1,410.00p | 11283 |
| 23/07/2024 | 1,410.00p | 1,420.00p | 1,405.00p | 1,410.00p | 12313 |
| 22/07/2024 | 1,420.00p | 1,435.00p | 1,415.00p | 1,415.00p | 20310 |
| 19/07/2024 | 1,435.00p | 1,445.00p | 1,425.00p | 1,445.00p | 1895 |
| 18/07/2024 | 1,425.00p | 1,445.50p | 1,410.01p | 1,445.00p | 17823 |
| 17/07/2024 | 1,410.00p | 1,445.00p | 1,392.00p | 1,420.00p | 23128 |
| 16/07/2024 | 1,385.00p | 1,405.00p | 1,375.00p | 1,400.00p | 15824 |
| 15/07/2024 | 1,350.00p | 1,385.00p | 1,335.00p | 1,385.00p | 19923 |
| 12/07/2024 | 1,340.00p | 1,355.00p | 1,330.00p | 1,355.00p | 17256 |
| 11/07/2024 | 1,310.00p | 1,335.00p | 1,310.00p | 1,335.00p | 17630 |
| 10/07/2024 | 1,300.00p | 1,335.00p | 1,300.00p | 1,330.00p | 17442 |
| 09/07/2024 | 1,325.00p | 1,330.00p | 1,325.00p | 1,325.00p | 3449 |
| 08/07/2024 | 1,330.00p | 1,330.00p | 1,325.00p | 1,330.00p | 16054 |
| 05/07/2024 | 1,290.00p | 1,335.00p | 1,290.00p | 1,335.00p | 28557 |
| 04/07/2024 | 1,330.00p | 1,330.00p | 1,300.00p | 1,305.00p | 15068 |
| 03/07/2024 | 1,330.00p | 1,330.00p | 1,295.00p | 1,305.00p | 9237 |
| 02/07/2024 | 1,300.00p | 1,305.00p | 1,295.00p | 1,305.00p | 11508 |
| 01/07/2024 | 1,300.00p | 1,305.00p | 1,300.00p | 1,300.00p | 8035 |
| 28/06/2024 | 1,295.00p | 1,325.00p | 1,275.00p | 1,300.00p | 36553 |
| 27/06/2024 | 1,280.00p | 1,290.00p | 1,280.00p | 1,285.00p | 13249 |
| 26/06/2024 | 1,300.00p | 1,305.00p | 1,280.00p | 1,280.00p | 24167 |
| 25/06/2024 | 1,300.00p | 1,315.00p | 1,290.00p | 1,295.00p | 12611 |
| 24/06/2024 | 1,305.00p | 1,305.00p | 1,285.00p | 1,300.00p | 7870 |
| 21/06/2024 | 1,300.00p | 1,305.00p | 1,280.00p | 1,295.00p | 26718 |
| 20/06/2024 | 1,290.00p | 1,305.00p | 1,285.00p | 1,305.00p | 29468 |
| 19/06/2024 | 1,285.00p | 1,290.00p | 1,279.67p | 1,290.00p | 70443 |
| 18/06/2024 | 1,270.00p | 1,290.00p | 1,270.00p | 1,285.00p | 39827 |
| 17/06/2024 | 1,315.00p | 1,315.00p | 1,270.00p | 1,270.00p | 20026 |
| 14/06/2024 | 1,320.00p | 1,325.00p | 1,310.00p | 1,315.00p | 9087 |
| 13/06/2024 | 1,325.00p | 1,340.00p | 1,320.00p | 1,320.00p | 9428 |
| 12/06/2024 | 1,335.00p | 1,335.00p | 1,325.00p | 1,335.00p | 7456 |
| 11/06/2024 | 1,340.00p | 1,350.00p | 1,325.00p | 1,330.00p | 6781 |
| 10/06/2024 | 1,330.00p | 1,350.00p | 1,330.00p | 1,335.00p | 8225 |
| 07/06/2024 | 1,355.00p | 1,365.00p | 1,345.00p | 1,350.00p | 7210 |
| 06/06/2024 | 1,380.00p | 1,380.00p | 1,355.00p | 1,355.00p | 13849 |
| 05/06/2024 | 1,365.00p | 1,380.00p | 1,355.00p | 1,370.00p | 14423 |
| 04/06/2024 | 1,320.00p | 1,364.00p | 1,320.00p | 1,355.00p | 7127 |
| 03/06/2024 | 1,320.00p | 1,360.00p | 1,320.00p | 1,355.00p | 16933 |
| 31/05/2024 | 1,330.00p | 1,340.50p | 1,315.00p | 1,340.00p | 30174 |
| 30/05/2024 | 1,325.00p | 1,330.00p | 1,305.50p | 1,325.00p | 36848 |
| 29/05/2024 | 1,340.00p | 1,365.00p | 1,325.00p | 1,325.00p | 10355 |
| 28/05/2024 | 1,355.00p | 1,365.00p | 1,335.00p | 1,355.00p | 7285 |
| 24/05/2024 | 1,405.00p | 1,405.00p | 1,350.00p | 1,350.00p | 22779 |
| 23/05/2024 | 1,410.00p | 1,415.00p | 1,390.00p | 1,390.00p | 20342 |
| 22/05/2024 | 1,425.00p | 1,430.00p | 1,401.00p | 1,420.00p | 1486 |
| 21/05/2024 | 1,405.00p | 1,445.00p | 1,390.00p | 1,420.00p | 12931 |
| 20/05/2024 | 1,415.00p | 1,423.48p | 1,395.50p | 1,405.00p | 22315 |
| 17/05/2024 | 1,425.00p | 1,425.00p | 1,391.25p | 1,415.00p | 12136 |
| 16/05/2024 | 1,450.00p | 1,455.00p | 1,410.00p | 1,420.00p | 28424 |
| 15/05/2024 | 1,460.00p | 1,475.00p | 1,450.00p | 1,450.00p | 20516 |
| 14/05/2024 | 1,465.00p | 1,465.00p | 1,450.00p | 1,455.00p | 3863 |
| 13/05/2024 | 1,470.00p | 1,475.00p | 1,455.00p | 1,455.00p | 1692 |
| 10/05/2024 | 1,465.00p | 1,475.00p | 1,460.50p | 1,470.00p | 5427 |
| 09/05/2024 | 1,480.00p | 1,485.00p | 1,460.02p | 1,475.00p | 9477 |
| 08/05/2024 | 1,475.00p | 1,480.00p | 1,462.02p | 1,470.00p | 4651 |
| 07/05/2024 | 1,460.00p | 1,495.00p | 1,460.00p | 1,475.00p | 9952 |
| 03/05/2024 | 1,475.00p | 1,480.00p | 1,465.75p | 1,480.00p | 3864 |
| 02/05/2024 | 1,485.00p | 1,485.00p | 1,460.00p | 1,470.00p | 23497 |
| 01/05/2024 | 1,460.00p | 1,480.00p | 1,455.02p | 1,470.00p | 9877 |
| 30/04/2024 | 1,485.00p | 1,491.37p | 1,460.00p | 1,480.00p | 11484 |
| 29/04/2024 | 1,495.00p | 1,497.50p | 1,460.04p | 1,495.00p | 6409 |
| 26/04/2024 | 1,485.00p | 1,490.00p | 1,460.75p | 1,475.00p | 10882 |
| 25/04/2024 | 1,500.00p | 1,530.75p | 1,457.25p | 1,485.00p | 19372 |
| 24/04/2024 | 1,455.00p | 1,495.00p | 1,455.00p | 1,495.00p | 16044 |
| 23/04/2024 | 1,460.00p | 1,480.00p | 1,446.65p | 1,480.00p | 9608 |
| 22/04/2024 | 1,445.00p | 1,465.00p | 1,445.00p | 1,455.00p | 6854 |
| 19/04/2024 | 1,470.00p | 1,470.00p | 1,440.00p | 1,440.00p | 4399 |
| 18/04/2024 | 1,435.00p | 1,465.00p | 1,425.00p | 1,460.00p | 6833 |
| 17/04/2024 | 1,450.00p | 1,475.00p | 1,445.00p | 1,450.00p | 7238 |
| 16/04/2024 | 1,450.00p | 1,475.00p | 1,448.00p | 1,460.00p | 8978 |
| 15/04/2024 | 1,470.00p | 1,480.00p | 1,455.00p | 1,460.00p | 42370 |
| 12/04/2024 | 1,480.00p | 1,480.00p | 1,450.00p | 1,460.00p | 49065 |
| 11/04/2024 | 1,455.00p | 1,475.00p | 1,445.00p | 1,445.00p | 4392 |
| 10/04/2024 | 1,445.00p | 1,465.00p | 1,430.00p | 1,465.00p | 38227 |
| 09/04/2024 | 1,400.00p | 1,455.00p | 1,400.00p | 1,440.00p | 10780 |
| 08/04/2024 | 1,345.00p | 1,446.25p | 1,345.00p | 1,435.00p | 19257 |
| 05/04/2024 | 1,380.00p | 1,380.75p | 1,345.00p | 1,345.00p | 8922 |
| 04/04/2024 | 1,385.00p | 1,400.00p | 1,380.00p | 1,390.00p | 2866 |
| 03/04/2024 | 1,385.00p | 1,400.00p | 1,380.00p | 1,390.00p | 6256 |
| 02/04/2024 | 1,405.00p | 1,425.00p | 1,385.50p | 1,395.00p | 6486 |
| 28/03/2024 | 1,400.00p | 1,425.00p | 1,395.00p | 1,415.00p | 63721 |
| 27/03/2024 | 1,390.00p | 1,410.00p | 1,390.00p | 1,395.00p | 3779 |
| 26/03/2024 | 1,395.00p | 1,407.40p | 1,375.00p | 1,405.00p | 7232 |
| 25/03/2024 | 1,375.00p | 1,390.00p | 1,375.00p | 1,385.00p | 8647 |
| 22/03/2024 | 1,445.00p | 1,445.00p | 1,375.00p | 1,385.00p | 7245 |
| 21/03/2024 | 1,470.00p | 1,470.00p | 1,405.00p | 1,420.00p | 10498 |
| 20/03/2024 | 1,415.00p | 1,415.00p | 1,390.00p | 1,460.00p | 36251 |
| 19/03/2024 | 1,415.00p | 1,415.00p | 1,380.00p | 1,390.00p | 7959 |
| 18/03/2024 | 1,355.00p | 1,415.00p | 1,340.00p | 1,415.00p | 28675 |
| 15/03/2024 | 1,275.00p | 1,350.00p | 1,270.75p | 1,335.00p | 366334 |
| 14/03/2024 | 1,255.00p | 1,285.00p | 1,255.00p | 1,270.00p | 19151 |
| 13/03/2024 | 1,260.00p | 1,260.00p | 1,246.01p | 1,255.00p | 21175 |
| 12/03/2024 | 1,255.00p | 1,265.00p | 1,247.40p | 1,250.00p | 22380 |
| 11/03/2024 | 1,270.00p | 1,274.00p | 1,240.00p | 1,240.00p | 9662 |
*Close Price adjusted for both dividends and splits